On December 31, 2024, Toyota Motor Corporation ADR (TM) had a market capitalization of $246.4B, based on 1.31B shares at a price of $187.93.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2024 | $187.93 | 442,600 | 1,311,320,900 | $246,437,848,057.90 |
December 30 2024 | $188.94 | 463,600 | 1,311,320,900 | $247,767,396,318.41 |
December 27 2024 | $192.67 | 779,500 | 1,311,320,900 | $252,655,476,105.25 |
December 26 2024 | $190.59 | 1,281,200 | 1,311,320,900 | $249,920,191,839.94 |
December 24 2024 | $175.20 | 168,600 | 1,311,320,900 | $229,747,749,038.97 |
December 23 2024 | $174.26 | 422,700 | 1,311,320,900 | $228,506,846,071.30 |
December 20 2024 | $172.06 | 425,700 | 1,311,320,900 | $225,619,579,713.68 |
December 19 2024 | $168.23 | 404,500 | 1,311,320,900 | $220,604,957,459.99 |
December 18 2024 | $167.66 | 457,900 | 1,311,320,900 | $219,857,897,943.26 |
December 17 2024 | $167.33 | 421,000 | 1,311,320,900 | $219,427,260,159.70 |
December 16 2024 | $168.27 | 327,400 | 1,311,320,900 | $220,655,574,446.73 |
December 13 2024 | $169.82 | 225,800 | 1,311,320,900 | $222,694,416,182.05 |
December 12 2024 | $170.83 | 214,100 | 1,311,320,900 | $224,011,375,761.92 |
December 11 2024 | $172.04 | 290,100 | 1,311,320,900 | $225,594,271,220.31 |
December 10 2024 | $169.68 | 237,100 | 1,311,320,900 | $222,504,405,783.64 |
December 09 2024 | $170.94 | 376,000 | 1,311,320,900 | $224,150,638,041.50 |
December 06 2024 | $169.91 | 290,600 | 1,311,320,900 | $222,808,369,968.26 |
December 05 2024 | $168.41 | 405,500 | 1,311,320,900 | $220,845,584,845.14 |
December 04 2024 | $168.78 | 400,500 | 1,311,320,900 | $221,326,708,483.35 |
December 03 2024 | $169.96 | 412,200 | 1,311,320,900 | $222,871,706,767.73 |
December 02 2024 | $169.78 | 634,900 | 1,311,320,900 | $222,631,079,382.58 |
November 29 2024 | $164.77 | 247,700 | 1,311,320,900 | $216,071,589,976.60 |
November 27 2024 | $163.90 | 478,500 | 1,311,320,900 | $214,919,201,169.68 |
November 26 2024 | $166.60 | 410,700 | 1,311,320,900 | $218,464,881,751.19 |
November 25 2024 | $169.80 | 347,900 | 1,311,320,900 | $222,656,387,875.95 |