Toyota Motor Corporation ADR (TM) has a market capitalization of $246.4B, based on 1.3B shares at a price of $189.08 (down 0.3% on Friday).
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
May 2026 | $189.08 | 7,372,000 | 1,303,338,362 | $246,435,217,486.96 |
April 2026 | $192.62 | 8,247,200 | 1,303,338,362 | $251,049,035,288.44 |
March 2026 | $206.09 | 7,018,000 | 1,303,000,000 | $268,535,270,000.00 |
February 2026 | $242.38 | 5,574,100 | 1,303,000,000 | $315,821,140,000.00 |
January 2026 | $226.86 | 6,530,700 | 1,303,000,000 | $295,598,580,000.00 |
December 2025 | $214.06 | 6,795,400 | 1,303,000,000 | $278,920,180,000.00 |
November 2025 | $201.87 | 5,138,600 | 1,303,000,000 | $263,036,610,000.00 |
October 2025 | $204.19 | 7,345,400 | 1,303,000,000 | $266,059,570,000.00 |
September 2025 | $191.09 | 5,389,100 | 1,303,000,000 | $248,990,270,000.00 |
August 2025 | $191.59 | 7,091,500 | 1,303,000,000 | $249,643,203,300.00 |
July 2025 | $176.23 | 11,572,300 | 1,303,000,000 | $229,627,559,700.00 |
June 2025 | $169.62 | 9,026,500 | 1,303,000,000 | $221,018,378,100.00 |
May 2025 | $187.65 | 7,829,800 | 1,303,000,000 | $244,510,946,900.00 |
April 2025 | $188.29 | 11,060,400 | 1,303,000,000 | $245,344,997,200.00 |
March 2025 | $173.83 | 7,087,700 | 1,347,000,000 | $234,145,373,100.00 |
February 2025 | $175.25 | 6,225,000 | 1,347,000,000 | $236,063,905,200.00 |
January 2025 | $182.45 | 8,167,900 | 1,347,000,000 | $245,754,627,300.00 |
December 2024 | $187.93 | 9,081,500 | 1,347,000,000 | $253,143,057,000.00 |
November 2024 | $164.77 | 7,230,800 | 1,347,000,000 | $221,950,578,000.00 |
October 2024 | $167.08 | 8,592,000 | 1,347,000,000 | $225,059,454,000.00 |
September 2024 | $172.44 | 7,557,300 | 1,347,000,000 | $232,278,700,500.00 |
August 2024 | $180.68 | 9,049,600 | 1,347,000,000 | $243,373,804,800.00 |
July 2024 | $184.25 | 5,446,000 | 1,347,000,000 | $248,182,325,400.00 |
June 2024 | $195.12 | 6,549,200 | 1,347,000,000 | $262,825,831,800.00 |
May 2024 | $207.06 | 5,826,500 | 1,347,000,000 | $278,905,374,900.00 |