On December 29, 2023, Toyota Motor Corporation ADR (TM) had a market capitalization of $229.3B, based on 1.35B shares at a price of $169.93.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 29 2023 | $169.93 | 223,200 | 1,349,413,500 | $229,309,884,295.50 |
December 28 2023 | $167.83 | 243,000 | 1,349,413,500 | $226,471,258,056.90 |
December 27 2023 | $167.47 | 195,500 | 1,349,413,500 | $225,983,580,018.00 |
December 26 2023 | $166.66 | 198,500 | 1,349,413,500 | $224,895,682,854.30 |
December 22 2023 | $165.44 | 322,800 | 1,349,413,500 | $223,245,080,261.10 |
December 21 2023 | $167.60 | 347,200 | 1,349,413,500 | $226,158,733,890.30 |
December 20 2023 | $166.75 | 429,400 | 1,349,413,500 | $225,008,223,940.20 |
December 19 2023 | $170.46 | 201,000 | 1,349,413,500 | $230,022,644,506.20 |
December 18 2023 | $169.84 | 294,900 | 1,349,413,500 | $229,184,793,664.05 |
December 15 2023 | $167.38 | 375,300 | 1,349,413,500 | $225,858,624,327.90 |
December 14 2023 | $169.97 | 521,500 | 1,349,413,500 | $229,359,947,536.35 |
December 13 2023 | $171.88 | 349,500 | 1,349,413,500 | $231,935,842,966.50 |
December 12 2023 | $171.25 | 274,300 | 1,349,413,500 | $231,085,577,520.15 |
December 11 2023 | $173.36 | 284,600 | 1,349,413,500 | $233,936,618,362.95 |
December 08 2023 | $173.55 | 471,100 | 1,349,413,500 | $234,186,664,684.50 |
December 07 2023 | $176.29 | 281,400 | 1,349,413,500 | $237,888,105,915.00 |
December 06 2023 | $175.97 | 326,700 | 1,349,413,500 | $237,450,356,175.60 |
December 05 2023 | $174.20 | 199,600 | 1,349,413,500 | $235,074,443,826.15 |
December 04 2023 | $173.63 | 331,200 | 1,349,413,500 | $234,299,205,770.40 |
December 01 2023 | $178.61 | 237,500 | 1,349,413,500 | $241,014,157,229.10 |
November 30 2023 | $175.86 | 189,400 | 1,349,413,500 | $237,312,850,939.95 |
November 29 2023 | $175.61 | 318,700 | 1,349,413,500 | $236,975,227,682.25 |
November 28 2023 | $173.44 | 228,400 | 1,349,413,500 | $234,036,609,903.30 |
November 27 2023 | $172.93 | 245,400 | 1,349,413,500 | $233,348,813,842.35 |
November 24 2023 | $174.49 | 214,000 | 1,349,413,500 | $235,462,130,324.70 |