On December 31, 2024, Toyota Motor Corporation ADR (TM) had a market capitalization of $242.6B, based on 1.31B shares at a price of $185.03.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2024 | $185.03 | 442,600 | 1,311,320,900 | $242,632,001,409.83 |
December 30 2024 | $186.03 | 463,600 | 1,311,320,900 | $243,941,093,064.30 |
December 27 2024 | $189.70 | 779,500 | 1,311,320,900 | $248,753,509,635.21 |
December 26 2024 | $187.64 | 1,281,200 | 1,311,320,900 | $246,060,581,034.97 |
December 24 2024 | $172.50 | 168,600 | 1,311,320,900 | $226,199,708,079.84 |
December 23 2024 | $171.57 | 422,700 | 1,311,320,900 | $224,977,819,265.22 |
December 20 2024 | $169.40 | 425,700 | 1,311,320,900 | $222,135,268,950.29 |
December 19 2024 | $165.63 | 404,500 | 1,311,320,900 | $217,198,014,629.70 |
December 18 2024 | $165.07 | 457,900 | 1,311,320,900 | $216,462,494,736.89 |
December 17 2024 | $164.75 | 421,000 | 1,311,320,900 | $216,038,544,689.92 |
December 16 2024 | $165.67 | 327,400 | 1,311,320,900 | $217,247,975,955.99 |
December 13 2024 | $167.20 | 225,800 | 1,311,320,900 | $219,255,214,857.62 |
December 12 2024 | $168.19 | 214,100 | 1,311,320,900 | $220,551,848,963.54 |
December 11 2024 | $169.38 | 290,100 | 1,311,320,900 | $222,110,222,721.10 |
December 10 2024 | $167.06 | 237,100 | 1,311,320,900 | $219,068,220,497.28 |
December 09 2024 | $168.30 | 376,000 | 1,311,320,900 | $220,689,013,129.68 |
December 06 2024 | $167.29 | 290,600 | 1,311,320,900 | $219,367,463,926.66 |
December 05 2024 | $165.81 | 405,500 | 1,311,320,900 | $217,434,970,316.33 |
December 04 2024 | $166.18 | 400,500 | 1,311,320,900 | $217,908,750,557.50 |
December 03 2024 | $167.33 | 412,200 | 1,311,320,900 | $219,429,751,669.41 |
December 02 2024 | $167.15 | 634,900 | 1,311,320,900 | $219,192,927,114.87 |
November 29 2024 | $162.23 | 247,700 | 1,311,320,900 | $212,734,671,682.37 |
November 27 2024 | $161.36 | 478,500 | 1,311,320,900 | $211,600,116,839.69 |
November 26 2024 | $164.03 | 410,700 | 1,311,320,900 | $215,090,984,207.58 |
November 25 2024 | $167.17 | 347,900 | 1,311,320,900 | $219,217,842,211.97 |