| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 1989 | $15.14 | $15.25 | $14.98 | $14.98 | 605 |
December 28 1989 | $15.30 | $15.30 | $15.14 | $15.14 | 4,719 |
December 27 1989 | $15.41 | $15.57 | $15.41 | $15.41 | 3,025 |
December 26 1989 | $15.36 | $15.52 | $15.36 | $15.36 | 1,210 |
December 22 1989 | $15.04 | $15.14 | $14.98 | $14.98 | 121 |
December 21 1989 | $15.04 | $15.20 | $15.04 | $15.04 | 605 |
December 20 1989 | $15.10 | $15.16 | $15.00 | $15.00 | — |
December 19 1989 | $15.21 | $15.26 | $15.10 | $15.10 | 23,595 |
December 18 1989 | $15.21 | $15.32 | $15.21 | $15.21 | 726 |
December 15 1989 | $15.37 | $15.37 | $15.21 | $15.21 | 38,841 |
December 14 1989 | $15.42 | $15.58 | $15.42 | $15.42 | 27,588 |
December 13 1989 | $15.37 | $15.53 | $15.37 | $15.37 | 726 |
December 12 1989 | $15.26 | $15.42 | $15.26 | $15.26 | 2,904 |
December 11 1989 | $15.37 | $15.42 | $15.26 | $15.26 | 1,694 |
December 08 1989 | $15.37 | $15.58 | $15.37 | $15.37 | 363 |
December 07 1989 | $15.47 | $15.58 | $15.37 | $15.37 | 5,324 |
December 06 1989 | $15.47 | $15.53 | $15.47 | $15.47 | — |
December 05 1989 | $15.47 | $15.47 | $15.42 | $15.42 | 7,381 |
December 04 1989 | $15.47 | $15.63 | $15.47 | $15.47 | 605 |
December 01 1989 | $15.47 | $15.69 | $15.47 | $15.47 | 10,890 |
November 30 1989 | $15.47 | $15.63 | $15.47 | $15.47 | 1,573 |
November 29 1989 | $15.21 | $15.37 | $15.21 | $15.21 | 2,662 |
November 28 1989 | $15.26 | $15.32 | $15.16 | $15.16 | 27,951 |
November 27 1989 | $15.26 | $15.42 | $15.26 | $15.26 | 1,694 |
November 24 1989 | $15.21 | $15.37 | $15.21 | $15.21 | 5,808 |