The closing price for Toyota Motor Corporation ADR (TM) on Friday was $189.95. It was down 0.7% for the day (down 1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 29 2026 20:00 | $189.95 | $189.95 | $189.95 | $189.95 | — |
May 29 2026 19:30 | $189.89 | $190.07 | $189.76 | $190.07 | 62,316 |
May 29 2026 18:30 | $190.21 | $190.29 | $189.86 | $189.89 | 42,234 |
May 29 2026 17:30 | $190.53 | $190.58 | $190.03 | $190.30 | 48,292 |
May 29 2026 16:30 | $190.29 | $190.76 | $190.17 | $190.48 | 58,512 |
May 29 2026 15:30 | $189.91 | $190.44 | $189.84 | $190.44 | 50,170 |
May 29 2026 14:30 | $191.15 | $191.17 | $189.98 | $189.98 | 67,341 |
May 29 2026 13:30 | $191.38 | $191.79 | $190.57 | $191.07 | 262,967 |
Daily pricing data for Toyota Motor Corporation ADR dates back to 3/17/1980, and may be incomplete.