The closing price for Toyota Motor Corporation ADR (TM) in 2007 was $64.88, on December 31, 2007. It was down 20% for the year. The latest price is $177.11.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2007 | $65.08 | $65.36 | $64.57 | $64.88 | 369,100 |
December 28 2007 | $65.54 | $65.80 | $65.11 | $65.15 | 336,100 |
December 27 2007 | $66.52 | $66.69 | $65.56 | $65.71 | 480,300 |
December 26 2007 | $66.14 | $66.55 | $65.79 | $66.53 | 449,800 |
December 24 2007 | $65.38 | $65.70 | $65.19 | $65.54 | 123,500 |
December 21 2007 | $64.90 | $65.67 | $64.74 | $65.63 | 374,100 |
December 20 2007 | $64.17 | $64.78 | $64.17 | $64.69 | 393,200 |
December 19 2007 | $64.51 | $65.18 | $64.19 | $64.52 | 461,500 |
December 18 2007 | $64.63 | $65.25 | $64.05 | $64.96 | 448,500 |
December 17 2007 | $64.78 | $65.34 | $64.19 | $64.28 | 450,000 |
December 14 2007 | $66.94 | $66.94 | $64.79 | $64.96 | 1,013,800 |
December 13 2007 | $67.83 | $67.91 | $67.03 | $67.49 | 437,800 |
December 12 2007 | $68.93 | $70.27 | $68.24 | $68.76 | 520,600 |
December 11 2007 | $70.17 | $70.17 | $67.77 | $67.82 | 584,300 |
December 10 2007 | $69.42 | $70.40 | $69.42 | $70.24 | 530,700 |
December 07 2007 | $69.82 | $70.01 | $69.58 | $69.80 | 325,700 |
December 06 2007 | $68.04 | $69.40 | $68.04 | $69.31 | 290,600 |
December 05 2007 | $67.77 | $68.97 | $67.77 | $68.65 | 402,000 |
December 04 2007 | $67.22 | $67.82 | $67.22 | $67.66 | 291,500 |
December 03 2007 | $68.45 | $68.94 | $67.60 | $67.79 | 402,500 |
November 30 2007 | $68.87 | $69.52 | $68.42 | $68.72 | 458,800 |
November 29 2007 | $68.45 | $69.08 | $68.43 | $68.85 | 396,000 |
November 28 2007 | $67.56 | $68.87 | $67.46 | $68.55 | 514,400 |
November 27 2007 | $68.45 | $68.87 | $67.51 | $68.51 | 1,165,000 |
November 26 2007 | $66.25 | $67.61 | $66.25 | $66.28 | 421,800 |
Daily pricing data for Toyota Motor Corporation ADR dates back to 3/17/1980, and may be incomplete.