The closing price for Toyota Motor Corporation ADR (TM) in 2007 was $65.90, on December 31, 2007. It was down 20% for the year. The latest price is $215.39.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2007 | $66.11 | $66.38 | $65.58 | $65.90 | 369,100 |
December 28 2007 | $66.57 | $66.83 | $66.13 | $66.17 | 336,100 |
December 27 2007 | $67.56 | $67.73 | $66.58 | $66.74 | 480,300 |
December 26 2007 | $67.18 | $67.60 | $66.82 | $67.58 | 449,800 |
December 24 2007 | $66.40 | $66.73 | $66.22 | $66.57 | 123,500 |
December 21 2007 | $65.92 | $66.70 | $65.76 | $66.66 | 374,100 |
December 20 2007 | $65.18 | $65.80 | $65.18 | $65.71 | 393,200 |
December 19 2007 | $65.52 | $66.20 | $65.20 | $65.53 | 461,500 |
December 18 2007 | $65.64 | $66.27 | $65.05 | $65.98 | 448,500 |
December 17 2007 | $65.80 | $66.36 | $65.20 | $65.29 | 450,000 |
December 14 2007 | $67.99 | $67.99 | $65.80 | $65.98 | 1,013,800 |
December 13 2007 | $68.90 | $68.98 | $68.09 | $68.54 | 437,800 |
December 12 2007 | $70.02 | $71.38 | $69.31 | $69.84 | 520,600 |
December 11 2007 | $71.27 | $71.27 | $68.84 | $68.88 | 584,300 |
December 10 2007 | $70.51 | $71.50 | $70.51 | $71.34 | 530,700 |
December 07 2007 | $70.92 | $71.11 | $70.67 | $70.89 | 325,700 |
December 06 2007 | $69.10 | $70.49 | $69.10 | $70.40 | 290,600 |
December 05 2007 | $68.83 | $70.05 | $68.83 | $69.72 | 402,000 |
December 04 2007 | $68.28 | $68.89 | $68.28 | $68.72 | 291,500 |
December 03 2007 | $69.52 | $70.02 | $68.66 | $68.85 | 402,500 |
November 30 2007 | $69.95 | $70.61 | $69.49 | $69.80 | 458,800 |
November 29 2007 | $69.52 | $70.16 | $69.51 | $69.93 | 396,000 |
November 28 2007 | $68.62 | $69.95 | $68.52 | $69.62 | 514,400 |
November 27 2007 | $69.52 | $69.95 | $68.57 | $69.59 | 1,165,000 |
November 26 2007 | $67.28 | $68.68 | $67.28 | $67.32 | 421,800 |
Daily pricing data for Toyota Motor Corporation ADR dates back to 3/17/1980, and may be incomplete.
