The closing price for Toyota Motor Corporation ADR (TM) in 2015 was $92.17, on December 31, 2015. It was up 0.3% for the year. The latest price is $192.38.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2015 | $92.40 | $93.13 | $91.87 | $92.17 | 221,000 |
December 30 2015 | $93.19 | $93.21 | $92.22 | $92.30 | 334,100 |
December 29 2015 | $92.95 | $93.70 | $92.95 | $93.46 | 160,400 |
December 28 2015 | $93.21 | $93.52 | $93.06 | $93.24 | 283,800 |
December 24 2015 | $93.93 | $94.47 | $93.93 | $94.21 | 102,300 |
December 23 2015 | $94.88 | $95.34 | $94.56 | $95.25 | 298,400 |
December 22 2015 | $93.99 | $94.38 | $93.49 | $94.07 | 332,800 |
December 21 2015 | $93.45 | $93.93 | $92.62 | $93.37 | 274,100 |
December 18 2015 | $93.51 | $93.64 | $92.85 | $93.18 | 359,000 |
December 17 2015 | $94.65 | $94.86 | $93.42 | $93.49 | 352,800 |
December 16 2015 | $93.68 | $95.05 | $93.52 | $94.88 | 493,100 |
December 15 2015 | $91.81 | $92.11 | $91.48 | $91.52 | 245,200 |
December 14 2015 | $92.58 | $92.80 | $91.14 | $91.76 | 414,400 |
December 11 2015 | $92.92 | $93.05 | $92.07 | $92.64 | 463,000 |
December 10 2015 | $93.64 | $93.93 | $93.34 | $93.55 | 255,600 |
December 09 2015 | $92.96 | $93.43 | $92.17 | $92.81 | 340,900 |
December 08 2015 | $92.21 | $92.21 | $91.36 | $91.78 | 516,000 |
December 07 2015 | $94.00 | $94.08 | $93.27 | $93.75 | 161,000 |
December 04 2015 | $93.32 | $94.31 | $93.32 | $94.31 | 279,900 |
December 03 2015 | $94.86 | $94.87 | $93.28 | $93.43 | 601,400 |
December 02 2015 | $94.99 | $95.17 | $93.99 | $94.19 | 252,600 |
December 01 2015 | $94.20 | $94.67 | $94.05 | $94.32 | 201,100 |
November 30 2015 | $93.49 | $93.52 | $93.04 | $93.20 | 189,700 |
November 27 2015 | $93.25 | $93.44 | $93.08 | $93.16 | 63,900 |
November 25 2015 | $92.90 | $92.90 | $92.59 | $92.78 | 110,500 |
Daily pricing data for Toyota Motor Corporation ADR dates back to 3/17/1980, and may be incomplete.
