The closing price for Toyota Motor Corporation ADR (TM) in 2017 was $97.07, on December 29, 2017. It was up 11.2% for the year. The latest price is $212.82.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2017 | $98.04 | $98.04 | $97.02 | $97.07 | 122,122 |
December 28 2017 | $97.79 | $98.03 | $97.34 | $97.91 | 102,319 |
December 27 2017 | $97.68 | $97.93 | $97.60 | $97.88 | 77,854 |
December 26 2017 | $97.70 | $97.82 | $97.57 | $97.69 | 48,517 |
December 22 2017 | $97.80 | $97.96 | $97.51 | $97.95 | 75,810 |
December 21 2017 | $97.89 | $98.04 | $97.75 | $97.92 | 180,859 |
December 20 2017 | $97.70 | $97.71 | $97.19 | $97.42 | 103,923 |
December 19 2017 | $97.33 | $97.48 | $96.79 | $96.95 | 90,907 |
December 18 2017 | $96.84 | $97.27 | $96.74 | $97.19 | 160,949 |
December 15 2017 | $94.83 | $95.15 | $94.78 | $94.91 | 127,506 |
December 14 2017 | $95.88 | $95.99 | $95.35 | $95.41 | 339,479 |
December 13 2017 | $95.21 | $95.61 | $95.18 | $95.35 | 83,173 |
December 12 2017 | $94.59 | $95.05 | $94.50 | $94.84 | 110,142 |
December 11 2017 | $94.80 | $94.80 | $94.44 | $94.60 | 89,722 |
December 08 2017 | $94.78 | $95.03 | $94.67 | $94.99 | 125,092 |
December 07 2017 | $94.19 | $94.33 | $93.77 | $94.19 | 113,595 |
December 06 2017 | $93.89 | $94.10 | $93.61 | $93.86 | 95,709 |
December 05 2017 | $94.68 | $95.29 | $93.99 | $94.41 | 190,275 |
December 04 2017 | $95.19 | $95.38 | $94.43 | $94.59 | 243,396 |
December 01 2017 | $95.72 | $95.86 | $94.41 | $94.93 | 201,265 |
November 30 2017 | $96.48 | $96.86 | $96.33 | $96.44 | 110,645 |
November 29 2017 | $96.64 | $97.02 | $96.23 | $96.60 | 128,186 |
November 28 2017 | $96.57 | $96.91 | $96.42 | $96.91 | 101,001 |
November 27 2017 | $96.34 | $96.48 | $96.08 | $96.16 | 104,773 |
November 24 2017 | $96.40 | $96.48 | $96.07 | $96.22 | 57,675 |
Daily pricing data for Toyota Motor Corporation ADR dates back to 11/5/1984, and may be incomplete.