The closing price for Toyota Motor Corporation ADR (TM) in 2022 was $122.94, on December 30, 2022. It was down 25% for the year. The latest price is $177.42.

DATE	OPEN	HIGH	LOW	CLOSE	VOLUME
December 30 2022	$123.21	$123.68	$122.42	$122.94	168,700
December 29 2022	$122.36	$123.76	$122.33	$123.69	249,400
December 28 2022	$122.42	$123.11	$120.53	$120.73	236,900
December 27 2022	$122.52	$123.29	$122.27	$122.56	137,600
December 23 2022	$123.35	$124.00	$122.59	$123.44	149,400
December 22 2022	$124.47	$124.60	$122.31	$123.32	211,600
December 21 2022	$123.42	$124.05	$123.04	$123.73	238,600
December 20 2022	$125.02	$126.23	$124.91	$124.96	178,300
December 19 2022	$126.02	$126.74	$124.99	$125.67	191,500
December 16 2022	$126.27	$127.38	$126.05	$126.40	170,200
December 15 2022	$128.91	$129.45	$126.97	$127.51	151,300
December 14 2022	$131.43	$131.75	$129.44	$130.20	170,400
December 13 2022	$132.17	$132.62	$129.91	$130.07	167,100
December 12 2022	$129.27	$129.81	$128.49	$129.72	130,800
December 09 2022	$128.26	$129.81	$128.26	$129.02	127,900
December 08 2022	$127.82	$128.16	$127.47	$128.07	141,000
December 07 2022	$127.59	$128.74	$127.23	$127.69	208,200
December 06 2022	$128.61	$128.61	$126.20	$127.00	242,600
December 05 2022	$130.30	$130.34	$128.40	$128.89	223,400
December 02 2022	$131.02	$131.97	$130.51	$131.89	164,900
December 01 2022	$132.52	$133.43	$131.94	$132.91	199,500
November 30 2022	$130.91	$133.10	$130.38	$132.94	171,400
November 29 2022	$130.75	$131.58	$130.40	$130.88	170,200
November 28 2022	$132.17	$132.95	$131.71	$131.88	140,700
November 25 2022	$132.32	$133.80	$132.26	$133.46	95,600

Daily pricing data for Toyota Motor Corporation ADR dates back to 3/17/1980, and may be incomplete.