The closing price for Toyota Motor Corporation ADR (TM) in April 2024 was $219.75, on April 30, 2024. It was down 6.4% for the month. The latest price is $192.22.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2024 | $222.29 | $222.29 | $219.45 | $219.75 | 334,200 |
April 29 2024 | $220.42 | $220.85 | $219.62 | $220.36 | 228,200 |
April 26 2024 | $217.52 | $219.43 | $217.10 | $219.17 | 242,100 |
April 25 2024 | $215.58 | $217.99 | $214.99 | $217.87 | 319,100 |
April 24 2024 | $225.11 | $226.21 | $224.12 | $225.14 | 273,400 |
April 23 2024 | $220.51 | $222.97 | $220.24 | $222.75 | 362,000 |
April 22 2024 | $220.59 | $223.46 | $220.30 | $222.64 | 448,100 |
April 19 2024 | $221.87 | $222.15 | $219.82 | $221.11 | 425,700 |
April 18 2024 | $225.96 | $226.32 | $223.99 | $224.13 | 220,200 |
April 17 2024 | $226.79 | $227.47 | $225.26 | $226.19 | 306,800 |
April 16 2024 | $228.43 | $229.48 | $226.84 | $228.65 | 306,100 |
April 15 2024 | $237.54 | $237.89 | $233.30 | $233.63 | 158,400 |
April 12 2024 | $236.86 | $237.11 | $234.56 | $234.89 | 207,400 |
April 11 2024 | $238.30 | $238.93 | $236.34 | $238.78 | 172,500 |
April 10 2024 | $237.82 | $237.94 | $235.75 | $236.65 | 214,600 |
April 09 2024 | $239.62 | $240.21 | $237.51 | $238.72 | 232,400 |
April 08 2024 | $235.31 | $237.66 | $235.24 | $236.09 | 218,900 |
April 05 2024 | $231.05 | $233.79 | $230.65 | $232.73 | 191,100 |
April 04 2024 | $235.11 | $235.57 | $231.07 | $231.21 | 196,300 |
April 03 2024 | $231.54 | $234.39 | $231.54 | $233.74 | 307,400 |
April 02 2024 | $231.05 | $232.25 | $230.05 | $231.91 | 296,400 |
April 01 2024 | $234.77 | $234.78 | $232.23 | $234.10 | 527,900 |
Daily pricing data for Toyota Motor Corporation ADR dates back to 3/17/1980, and may be incomplete.
