The closing price for Toyota Motor Corporation ADR (TM) between 2008 and 2024 was $185.03, on December 31, 2024. It was up 184% in that time. The latest price is $190.34.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2024 | $164.82 | $191.10 | $164.63 | $185.03 | 9,099,510 |
November 2024 | $164.18 | $170.83 | $160.79 | $162.23 | 7,235,326 |
October 2024 | $171.12 | $171.72 | $160.35 | $164.50 | 8,594,278 |
September 2024 | $176.01 | $178.49 | $159.81 | $169.78 | 7,559,519 |
August 2024 | $170.17 | $178.68 | $149.06 | $177.89 | 9,050,579 |
July 2024 | $191.95 | $195.75 | $178.55 | $181.40 | 5,447,017 |
June 2024 | $198.97 | $200.14 | $181.07 | $192.11 | 6,551,314 |
May 2024 | $213.98 | $220.89 | $199.91 | $203.86 | 5,827,638 |
April 2024 | $227.61 | $232.88 | $208.43 | $213.04 | 6,190,851 |
March 2024 | $226.72 | $238.25 | $213.47 | $235.88 | 5,397,524 |
February 2024 | $185.92 | $223.94 | $185.16 | $222.91 | 7,252,364 |
January 2024 | $168.79 | $187.56 | $166.87 | $185.06 | 5,999,925 |
December 2023 | $176.78 | $178.76 | $164.95 | $169.93 | 6,108,954 |
November 2023 | $167.63 | $179.25 | $167.38 | $175.86 | 6,652,342 |
October 2023 | $166.15 | $169.54 | $154.68 | $162.33 | 6,751,800 |
September 2023 | $159.39 | $179.31 | $157.56 | $166.57 | 6,381,054 |
August 2023 | $156.83 | $160.73 | $146.99 | $157.76 | 6,152,282 |
July 2023 | $147.45 | $154.49 | $144.35 | $154.19 | 5,058,852 |
June 2023 | $127.99 | $154.95 | $127.59 | $147.33 | 8,915,092 |
May 2023 | $125.86 | $132.75 | $123.04 | $124.76 | 5,211,948 |
April 2023 | $130.14 | $131.10 | $121.91 | $125.86 | 5,328,441 |
March 2023 | $123.01 | $129.92 | $119.13 | $129.86 | 4,777,308 |
February 2023 | $131.94 | $134.13 | $121.95 | $122.34 | 4,445,499 |
January 2023 | $124.18 | $135.38 | $121.22 | $132.42 | 4,827,784 |
December 2022 | $132.52 | $133.43 | $120.53 | $122.94 | 3,860,527 |
Daily pricing data for Toyota Motor Corporation ADR dates back to 11/5/1984, and may be incomplete.