The closing price for Toyota Motor Corporation ADR (TM) between 2008 and 2024 was $181.90, on December 31, 2024. It was up 184% in that time. The latest price is $194.42.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2024 | $162.03 | $187.88 | $161.85 | $181.90 | 9,099,510 |
November 2024 | $161.41 | $167.95 | $158.08 | $159.49 | 7,235,326 |
October 2024 | $168.23 | $168.82 | $157.64 | $161.72 | 8,594,278 |
September 2024 | $173.04 | $175.47 | $157.11 | $166.91 | 7,559,519 |
August 2024 | $167.30 | $175.67 | $146.54 | $174.88 | 9,050,579 |
July 2024 | $188.71 | $192.45 | $175.54 | $178.34 | 5,447,017 |
June 2024 | $195.61 | $196.76 | $178.02 | $188.86 | 6,551,314 |
May 2024 | $210.37 | $217.16 | $196.53 | $200.42 | 5,827,638 |
April 2024 | $223.77 | $228.94 | $204.91 | $209.45 | 6,190,851 |
March 2024 | $222.89 | $234.22 | $209.86 | $231.90 | 5,397,524 |
February 2024 | $182.78 | $220.16 | $182.03 | $219.15 | 7,252,364 |
January 2024 | $165.94 | $184.40 | $164.05 | $181.93 | 5,999,925 |
December 2023 | $173.80 | $175.74 | $162.16 | $167.06 | 6,108,954 |
November 2023 | $164.80 | $176.22 | $164.56 | $172.89 | 6,652,342 |
October 2023 | $163.35 | $166.68 | $152.07 | $159.59 | 6,751,800 |
September 2023 | $156.70 | $176.28 | $154.90 | $163.76 | 6,381,054 |
August 2023 | $154.18 | $158.01 | $144.51 | $155.09 | 6,152,282 |
July 2023 | $144.96 | $151.88 | $141.91 | $151.59 | 5,058,852 |
June 2023 | $125.83 | $152.34 | $125.44 | $144.84 | 8,915,092 |
May 2023 | $123.74 | $130.51 | $120.96 | $122.66 | 5,211,948 |
April 2023 | $127.94 | $128.89 | $119.85 | $123.74 | 5,328,441 |
March 2023 | $120.93 | $127.73 | $117.12 | $127.67 | 4,777,308 |
February 2023 | $129.71 | $131.87 | $119.89 | $120.28 | 4,445,499 |
January 2023 | $122.08 | $133.09 | $119.18 | $130.18 | 4,827,784 |
December 2022 | $130.28 | $131.18 | $118.49 | $120.86 | 3,860,527 |
Daily pricing data for Toyota Motor Corporation ADR dates back to 11/5/1984, and may be incomplete.