The closing price for Toyota Motor Corporation ADR (TM) between 2008 and 2024 was $190.85, on December 31. It was up 184% in that time. The latest price is $194.59.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2024 | $170.00 | $197.12 | $169.82 | $190.85 | 9,081,500 |
November 2024 | $169.35 | $176.21 | $165.86 | $167.34 | 7,234,700 |
October 2024 | $176.51 | $177.12 | $165.40 | $169.68 | 8,592,000 |
September 2024 | $181.55 | $184.11 | $164.84 | $175.12 | 7,558,300 |
August 2024 | $175.53 | $184.31 | $153.75 | $183.49 | 9,049,600 |
July 2024 | $197.99 | $201.91 | $184.17 | $187.11 | 5,446,000 |
June 2024 | $205.23 | $206.44 | $186.77 | $198.15 | 6,549,900 |
May 2024 | $220.72 | $227.84 | $206.20 | $210.28 | 5,826,500 |
April 2024 | $234.77 | $240.21 | $214.99 | $219.75 | 6,189,200 |
March 2024 | $233.86 | $245.75 | $220.19 | $243.31 | 5,395,200 |
February 2024 | $191.77 | $230.99 | $190.99 | $229.93 | 7,264,100 |
January 2024 | $174.11 | $193.47 | $172.12 | $190.88 | 5,998,800 |
December 2023 | $182.35 | $184.38 | $170.14 | $175.28 | 6,108,200 |
November 2023 | $172.91 | $184.89 | $172.65 | $181.40 | 6,650,800 |
October 2023 | $171.38 | $174.88 | $159.55 | $167.44 | 6,750,300 |
September 2023 | $164.41 | $184.96 | $162.52 | $171.81 | 6,379,000 |
August 2023 | $161.77 | $165.79 | $151.62 | $162.72 | 6,150,100 |
July 2023 | $152.09 | $159.36 | $148.89 | $159.05 | 5,055,700 |
June 2023 | $132.02 | $159.83 | $131.61 | $151.97 | 8,887,400 |
May 2023 | $129.82 | $136.93 | $126.91 | $128.69 | 5,211,400 |
April 2023 | $134.24 | $135.23 | $125.75 | $129.82 | 5,330,900 |
March 2023 | $126.88 | $134.01 | $122.88 | $133.95 | 4,776,000 |
February 2023 | $136.09 | $138.35 | $125.79 | $126.20 | 4,444,100 |
January 2023 | $128.09 | $139.64 | $125.04 | $136.59 | 4,826,800 |
December 2022 | $136.69 | $137.63 | $124.32 | $126.81 | 3,859,300 |
Daily pricing data for Toyota Motor Corporation ADR dates back to 3/17/1980, and may be incomplete.
