toyota stock price from 2008 to 2024

The closing price for Toyota Motor Corporation ADR (TM) between 2008 and 2024 was $190.85, on December 31. It was up 184% in that time. The latest price is $194.59.

DATE OPEN HIGH LOW CLOSE VOLUME
December 2024
$170.00
$197.12
$169.82
$190.85
9,081,500
November 2024
$169.35
$176.21
$165.86
$167.34
7,234,700
October 2024
$176.51
$177.12
$165.40
$169.68
8,592,000
September 2024
$181.55
$184.11
$164.84
$175.12
7,558,300
August 2024
$175.53
$184.31
$153.75
$183.49
9,049,600
July 2024
$197.99
$201.91
$184.17
$187.11
5,446,000
June 2024
$205.23
$206.44
$186.77
$198.15
6,549,900
May 2024
$220.72
$227.84
$206.20
$210.28
5,826,500
April 2024
$234.77
$240.21
$214.99
$219.75
6,189,200
March 2024
$233.86
$245.75
$220.19
$243.31
5,395,200
February 2024
$191.77
$230.99
$190.99
$229.93
7,264,100
January 2024
$174.11
$193.47
$172.12
$190.88
5,998,800
December 2023
$182.35
$184.38
$170.14
$175.28
6,108,200
November 2023
$172.91
$184.89
$172.65
$181.40
6,650,800
October 2023
$171.38
$174.88
$159.55
$167.44
6,750,300
September 2023
$164.41
$184.96
$162.52
$171.81
6,379,000
August 2023
$161.77
$165.79
$151.62
$162.72
6,150,100
July 2023
$152.09
$159.36
$148.89
$159.05
5,055,700
June 2023
$132.02
$159.83
$131.61
$151.97
8,887,400
May 2023
$129.82
$136.93
$126.91
$128.69
5,211,400
April 2023
$134.24
$135.23
$125.75
$129.82
5,330,900
March 2023
$126.88
$134.01
$122.88
$133.95
4,776,000
February 2023
$136.09
$138.35
$125.79
$126.20
4,444,100
January 2023
$128.09
$139.64
$125.04
$136.59
4,826,800
December 2022
$136.69
$137.63
$124.32
$126.81
3,859,300
Daily pricing data for Toyota Motor Corporation ADR dates back to 3/17/1980, and may be incomplete.