The closing price for Toyota Motor Corporation ADR (TM) in terms of JPY in 2016 was 10,065.70, on December 30, 2016. It was down 3.7% for the year.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 30 2016 | 10,114.65 | — | — | 10,065.70 |
December 29 2016 | 10,191.94 | — | — | 10,170.21 |
December 28 2016 | 10,337.05 | — | — | 10,290.13 |
December 27 2016 | 10,380.51 | — | — | 10,374.42 |
December 23 2016 | 10,495.21 | — | — | 10,505.64 |
December 22 2016 | 10,488.25 | — | — | 10,484.78 |
December 21 2016 | 10,544.74 | — | — | 10,523.88 |
December 20 2016 | 10,545.60 | — | — | 10,572.54 |
December 19 2016 | 10,542.12 | — | — | 10,587.31 |
December 16 2016 | 10,503.02 | — | — | 10,514.32 |
December 15 2016 | 10,594.27 | — | — | 10,599.48 |
December 14 2016 | 10,353.26 | — | — | 10,277.70 |
December 13 2016 | 10,376.18 | — | — | 10,448.34 |
December 12 2016 | 10,340.53 | — | — | 10,345.62 |
December 09 2016 | 10,307.80 | — | — | 10,322.07 |
December 08 2016 | 10,327.94 | — | — | 10,307.80 |
December 07 2016 | 10,040.89 | — | — | 10,194.49 |
December 06 2016 | 9,857.08 | — | — | 9,894.01 |
December 05 2016 | 9,848.68 | — | — | 9,867.15 |
December 02 2016 | 9,817.63 | — | — | 9,805.88 |
December 01 2016 | 9,991.60 | — | — | 9,998.39 |
November 30 2016 | 9,845.09 | — | — | 9,836.79 |
November 29 2016 | 9,696.30 | — | — | 9,708.61 |
November 28 2016 | 9,790.31 | — | — | 9,763.75 |
November 25 2016 | 9,878.90 | — | — | 9,887.30 |
Daily pricing data for Toyota Motor Corporation ADR dates back to 11/5/1984, and may be incomplete.