The closing price for Toyota Motor Corporation ADR (TM) last year was $187.93, on December 31. It was up 9.6% for the year. The latest price is $199.18.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $188.65 | $189.82 | $187.28 | $187.93 | 442,600 |
December 30 2024 | $191.20 | $191.20 | $188.90 | $188.94 | 463,600 |
December 27 2024 | $193.48 | $194.10 | $191.38 | $192.67 | 779,500 |
December 26 2024 | $189.24 | $191.20 | $186.50 | $190.59 | 1,281,200 |
December 24 2024 | $174.79 | $175.48 | $174.62 | $175.20 | 168,600 |
December 23 2024 | $172.97 | $174.42 | $171.86 | $174.26 | 422,700 |
December 20 2024 | $169.81 | $173.75 | $169.81 | $172.06 | 425,700 |
December 19 2024 | $168.86 | $169.77 | $167.81 | $168.23 | 404,500 |
December 18 2024 | $171.24 | $173.21 | $167.59 | $167.66 | 457,900 |
December 17 2024 | $168.03 | $168.64 | $167.33 | $167.33 | 421,000 |
December 16 2024 | $168.58 | $168.97 | $167.88 | $168.27 | 327,400 |
December 13 2024 | $170.12 | $170.22 | $169.04 | $169.82 | 225,800 |
December 12 2024 | $171.83 | $172.46 | $170.75 | $170.83 | 214,100 |
December 11 2024 | $171.22 | $172.32 | $170.42 | $172.04 | 290,100 |
December 10 2024 | $170.94 | $171.26 | $169.32 | $169.68 | 237,100 |
December 09 2024 | $170.30 | $172.47 | $170.16 | $170.94 | 376,000 |
December 06 2024 | $169.82 | $170.19 | $169.27 | $169.91 | 290,600 |
December 05 2024 | $169.55 | $170.10 | $168.41 | $168.41 | 405,500 |
December 04 2024 | $170.20 | $170.20 | $168.27 | $168.78 | 400,500 |
December 03 2024 | $170.64 | $170.69 | $169.54 | $169.96 | 412,200 |
December 02 2024 | $167.40 | $170.09 | $167.22 | $169.78 | 634,900 |
November 29 2024 | $163.97 | $164.77 | $163.61 | $164.77 | 247,700 |
November 27 2024 | $164.24 | $164.50 | $163.32 | $163.90 | 478,500 |
November 26 2024 | $167.26 | $167.48 | $166.40 | $166.60 | 410,700 |
November 25 2024 | $169.83 | $170.50 | $169.16 | $169.80 | 347,900 |
Daily pricing data for Toyota Motor Corporation ADR dates back to 3/17/1980, and may be incomplete.
