The closing price for Toyota Motor Corporation ADR (TM) in January 2023 was $136.59, on January 31, 2023. It was up 6.6% for the month. The latest price is $192.38.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2023 | $135.83 | $136.59 | $135.44 | $136.59 | 145,700 |
January 30 2023 | $135.55 | $135.82 | $134.71 | $134.79 | 182,400 |
January 27 2023 | $135.55 | $137.16 | $135.31 | $136.63 | 171,800 |
January 26 2023 | $135.11 | $135.73 | $134.08 | $135.06 | 137,100 |
January 25 2023 | $135.54 | $135.99 | $134.82 | $135.69 | 245,000 |
January 24 2023 | $139.64 | $139.64 | $134.63 | $135.56 | 143,600 |
January 23 2023 | $135.34 | $136.10 | $134.74 | $135.58 | 231,300 |
January 20 2023 | $134.55 | $135.85 | $134.16 | $135.66 | 269,500 |
January 19 2023 | $134.51 | $134.72 | $133.35 | $133.86 | 244,900 |
January 18 2023 | $137.41 | $137.50 | $134.69 | $135.10 | 305,300 |
January 17 2023 | $134.30 | $135.29 | $133.95 | $134.41 | 383,700 |
January 13 2023 | $130.37 | $130.89 | $129.54 | $130.26 | 291,500 |
January 12 2023 | $132.08 | $132.53 | $130.64 | $132.18 | 242,800 |
January 11 2023 | $129.68 | $129.68 | $128.71 | $128.92 | 251,000 |
January 10 2023 | $129.06 | $129.38 | $128.28 | $129.19 | 231,100 |
January 09 2023 | $129.34 | $131.53 | $129.28 | $129.93 | 229,900 |
January 06 2023 | $126.40 | $129.56 | $126.19 | $129.03 | 164,900 |
January 05 2023 | $126.01 | $126.49 | $125.04 | $125.82 | 178,400 |
January 04 2023 | $128.32 | $128.50 | $126.87 | $127.37 | 467,100 |
January 03 2023 | $128.09 | $128.56 | $127.22 | $128.39 | 309,800 |
Daily pricing data for Toyota Motor Corporation ADR dates back to 3/17/1980, and may be incomplete.
