The closing price for Toyota Motor Corporation ADR (TM) in November 2024 was $167.34, on November 29. It was down 1.2% for the month. The latest price is $192.38.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 29 2024 | $166.52 | $167.34 | $166.15 | $167.34 | 247,700 |
November 27 2024 | $166.80 | $167.06 | $165.86 | $166.44 | 478,500 |
November 26 2024 | $169.86 | $170.08 | $168.98 | $169.19 | 410,700 |
November 25 2024 | $172.47 | $173.15 | $171.79 | $172.44 | 347,900 |
November 22 2024 | $169.42 | $171.41 | $169.31 | $171.03 | 368,900 |
November 21 2024 | $169.71 | $170.90 | $169.64 | $170.03 | 314,700 |
November 20 2024 | $170.42 | $170.85 | $168.45 | $169.57 | 295,500 |
November 19 2024 | $171.82 | $172.69 | $171.62 | $172.00 | 254,600 |
November 18 2024 | $169.66 | $172.43 | $169.50 | $171.41 | 289,400 |
November 15 2024 | $169.89 | $170.20 | $168.46 | $169.50 | 282,200 |
November 14 2024 | $169.93 | $171.27 | $169.67 | $170.13 | 424,900 |
November 13 2024 | $168.98 | $169.58 | $167.98 | $169.02 | 268,600 |
November 12 2024 | $172.45 | $173.31 | $170.50 | $171.61 | 324,700 |
November 11 2024 | $169.15 | $171.43 | $169.15 | $170.74 | 310,300 |
November 08 2024 | $170.98 | $171.17 | $168.48 | $168.71 | 504,100 |
November 07 2024 | $175.54 | $176.21 | $173.84 | $175.01 | 638,000 |
November 06 2024 | $171.87 | $172.60 | $168.70 | $171.77 | 633,000 |
November 05 2024 | $169.67 | $171.44 | $169.31 | $171.36 | 353,400 |
November 04 2024 | $169.66 | $170.53 | $168.96 | $169.37 | 253,400 |
November 01 2024 | $169.35 | $170.34 | $168.94 | $169.49 | 234,200 |
Daily pricing data for Toyota Motor Corporation ADR dates back to 3/17/1980, and may be incomplete.
