| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2017 | $131.48 | $132.07 | $130.76 | $132.05 | 17,082 |
December 28 2017 | $132.55 | $133.91 | $130.09 | $130.25 | 22,440 |
December 27 2017 | $131.57 | $135.41 | $131.56 | $133.06 | 63,408 |
December 26 2017 | $127.64 | $131.57 | $126.47 | $131.03 | 52,671 |
December 22 2017 | $123.21 | $128.23 | $123.21 | $128.02 | 32,481 |
December 21 2017 | $122.82 | $124.47 | $122.82 | $123.69 | 60,612 |
December 20 2017 | $121.05 | $122.92 | $121.05 | $122.14 | 33,789 |
December 19 2017 | $119.15 | $122.40 | $119.15 | $121.07 | 48,306 |
December 18 2017 | $117.67 | $120.72 | $117.67 | $118.34 | 45,774 |
December 15 2017 | $117.30 | $118.46 | $115.84 | $117.38 | 54,876 |
December 14 2017 | $119.09 | $119.09 | $116.94 | $118.10 | 18,327 |
December 13 2017 | $117.90 | $119.45 | $117.75 | $117.83 | 31,434 |
December 12 2017 | $117.89 | $119.59 | $117.89 | $118.26 | 22,188 |
December 11 2017 | $118.71 | $119.22 | $117.23 | $118.26 | 14,079 |
December 08 2017 | $118.55 | $118.85 | $117.67 | $117.81 | 24,396 |
December 07 2017 | $117.80 | $119.10 | $116.95 | $118.09 | 41,550 |
December 06 2017 | $118.85 | $119.18 | $117.82 | $118.01 | 26,292 |
December 05 2017 | $120.08 | $121.22 | $118.28 | $119.06 | 30,447 |
December 04 2017 | $120.50 | $121.37 | $120.07 | $120.07 | 26,100 |
December 01 2017 | $119.62 | $120.48 | $119.35 | $119.74 | 21,042 |
November 30 2017 | $119.37 | $120.63 | $118.78 | $120.56 | 29,592 |
November 29 2017 | $120.99 | $120.99 | $117.88 | $119.41 | 24,258 |
November 28 2017 | $120.37 | $121.22 | $119.16 | $120.33 | 29,517 |
November 27 2017 | $121.49 | $121.49 | $120.08 | $121.07 | 15,768 |
November 24 2017 | $121.21 | $122.25 | $119.74 | $121.31 | 13,710 |
