On September 30, 2005, Texas Pacific Land (TPL) had a market capitalization of $837.5M, based on 293.61M shares at a price of $2.85.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
September 30 2005 | $2.85 | 148,500 | 293,611,900 | $837,469,222.37 |
September 29 2005 | $2.89 | 540,000 | 293,611,900 | $847,804,361.25 |
September 28 2005 | $2.90 | 891,000 | 293,611,900 | $850,946,008.58 |
September 27 2005 | $2.95 | 333,000 | 293,611,900 | $866,272,549.76 |
September 26 2005 | $2.95 | 211,500 | 293,611,900 | $864,745,767.88 |
September 23 2005 | $2.98 | 445,500 | 293,611,900 | $874,200,071.06 |
September 22 2005 | $3.02 | 148,500 | 293,611,900 | $885,562,851.59 |
September 21 2005 | $3.04 | 94,500 | 293,611,900 | $893,989,513.12 |
September 20 2005 | $3.03 | 211,500 | 293,611,900 | $890,025,752.47 |
September 19 2005 | $2.97 | 144,000 | 293,611,900 | $871,029,062.54 |
September 16 2005 | $2.99 | 333,000 | 293,611,900 | $876,842,578.16 |
September 15 2005 | $3.00 | 108,000 | 293,611,900 | $882,127,592.36 |
September 14 2005 | $3.02 | 180,000 | 293,611,900 | $887,383,245.37 |
September 13 2005 | $3.09 | 54,000 | 293,611,900 | $907,466,299.33 |
September 12 2005 | $3.11 | 72,000 | 293,611,900 | $913,808,316.37 |
September 09 2005 | $3.14 | 76,500 | 293,611,900 | $923,057,091.22 |
September 08 2005 | $3.17 | 49,500 | 293,611,900 | $929,663,358.97 |
September 07 2005 | $3.18 | 49,500 | 293,611,900 | $934,919,011.98 |
September 06 2005 | $3.18 | 36,000 | 293,611,900 | $933,685,842.00 |
September 02 2005 | $3.18 | 9,000 | 293,611,900 | $934,919,011.98 |
September 01 2005 | $3.19 | 90,000 | 293,611,900 | $937,561,519.08 |