| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 15 2025 | $344.01 | $344.01 | $324.51 | $324.99 | 523,800 |
July 14 2025 | $342.31 | $344.25 | $338.63 | $343.18 | 404,400 |
July 11 2025 | $345.39 | $351.85 | $345.31 | $346.20 | 329,100 |
July 10 2025 | $344.27 | $347.66 | $340.74 | $347.61 | 379,800 |
July 09 2025 | $347.90 | $348.60 | $340.95 | $346.45 | 269,400 |
July 08 2025 | $341.64 | $351.30 | $341.00 | $346.10 | 433,200 |
July 07 2025 | $351.89 | $352.51 | $339.11 | $341.95 | 351,300 |
July 03 2025 | $357.27 | $357.34 | $351.78 | $355.85 | 169,200 |
July 02 2025 | $354.51 | $356.86 | $346.90 | $354.52 | 312,900 |
July 01 2025 | $348.97 | $355.94 | $343.81 | $353.44 | 383,400 |