| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 15 2023 | $146.88 | $148.14 | $146.12 | $146.81 | 216,000 |
May 12 2023 | $148.06 | $148.18 | $146.13 | $146.29 | 143,100 |
May 11 2023 | $146.74 | $147.17 | $145.12 | $146.13 | 174,600 |
May 10 2023 | $150.19 | $151.35 | $147.93 | $148.48 | 217,800 |
May 09 2023 | $149.85 | $151.03 | $147.82 | $149.27 | 345,600 |
May 08 2023 | $154.69 | $154.69 | $148.77 | $149.92 | 397,800 |
May 05 2023 | $152.42 | $154.25 | $148.96 | $151.26 | 342,000 |
May 04 2023 | $150.49 | $152.41 | $147.94 | $147.94 | 394,200 |
May 03 2023 | $151.87 | $154.43 | $151.04 | $153.51 | 398,700 |
May 02 2023 | $155.47 | $156.85 | $152.50 | $153.81 | 301,500 |
May 01 2023 | $157.30 | $159.42 | $156.85 | $158.22 | 201,600 |