| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 30 2025 | $392.08 | $392.08 | $366.07 | $367.92 | 1,114,800 |
May 29 2025 | $402.76 | $402.76 | $392.22 | $395.76 | 476,400 |
May 28 2025 | $412.29 | $416.93 | $401.73 | $402.76 | 299,400 |
May 27 2025 | $429.34 | $429.34 | $408.33 | $410.69 | 371,100 |
May 23 2025 | $414.87 | $425.19 | $414.87 | $420.22 | 253,800 |
May 22 2025 | $443.00 | $443.00 | $420.83 | $422.37 | 462,900 |
May 21 2025 | $457.42 | $467.67 | $447.29 | $447.72 | 317,700 |
May 20 2025 | $468.40 | $468.40 | $452.69 | $452.69 | 396,600 |
May 19 2025 | $464.16 | $469.02 | $458.31 | $469.02 | 277,800 |
May 16 2025 | $471.04 | $472.99 | $457.71 | $472.45 | 327,000 |