| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 30 2025 | $392.08 | $392.08 | $366.06 | $367.91 | 1,114,800 |
May 29 2025 | $402.76 | $402.76 | $392.21 | $395.75 | 476,400 |
May 28 2025 | $412.29 | $416.92 | $401.73 | $402.76 | 299,400 |
May 27 2025 | $429.33 | $429.33 | $408.32 | $410.68 | 371,100 |
May 23 2025 | $414.86 | $425.19 | $414.86 | $420.22 | 253,800 |
May 22 2025 | $442.99 | $442.99 | $420.82 | $422.36 | 462,900 |
May 21 2025 | $457.42 | $467.66 | $447.29 | $447.71 | 317,700 |
May 20 2025 | $468.39 | $468.39 | $452.68 | $452.68 | 396,600 |
May 19 2025 | $464.15 | $469.01 | $458.31 | $469.01 | 277,800 |
May 16 2025 | $471.03 | $472.98 | $457.70 | $472.44 | 327,000 |