| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2017 | $131.24 | $131.83 | $130.52 | $131.80 | 17,082 |
December 28 2017 | $132.30 | $133.66 | $129.85 | $130.00 | 22,440 |
December 27 2017 | $131.32 | $135.16 | $131.32 | $132.82 | 63,408 |
December 26 2017 | $127.40 | $131.32 | $126.23 | $130.79 | 52,671 |
December 22 2017 | $122.98 | $127.99 | $122.98 | $127.78 | 32,481 |
December 21 2017 | $122.59 | $124.24 | $122.59 | $123.46 | 60,612 |
December 20 2017 | $120.82 | $122.69 | $120.82 | $121.92 | 33,789 |
December 19 2017 | $118.93 | $122.18 | $118.93 | $120.84 | 48,306 |
December 18 2017 | $117.45 | $120.49 | $117.45 | $118.12 | 45,774 |
December 15 2017 | $117.08 | $118.24 | $115.62 | $117.16 | 54,876 |
December 14 2017 | $118.87 | $118.87 | $116.72 | $117.88 | 18,327 |
December 13 2017 | $117.68 | $119.22 | $117.53 | $117.61 | 31,434 |
December 12 2017 | $117.67 | $119.37 | $117.67 | $118.04 | 22,188 |
December 11 2017 | $118.49 | $119.00 | $117.01 | $118.04 | 14,079 |
December 08 2017 | $118.33 | $118.63 | $117.45 | $117.60 | 24,396 |
December 07 2017 | $117.58 | $118.88 | $116.74 | $117.87 | 41,550 |
December 06 2017 | $118.63 | $118.96 | $117.60 | $117.79 | 26,292 |
December 05 2017 | $119.86 | $121.00 | $118.06 | $118.83 | 30,447 |
December 04 2017 | $120.28 | $121.14 | $119.85 | $119.85 | 26,100 |
December 01 2017 | $119.40 | $120.26 | $119.13 | $119.52 | 21,042 |
November 30 2017 | $119.14 | $120.40 | $118.56 | $120.33 | 29,592 |
November 29 2017 | $120.77 | $120.77 | $117.66 | $119.19 | 24,258 |
November 28 2017 | $120.15 | $120.99 | $118.94 | $120.11 | 29,517 |
November 27 2017 | $121.26 | $121.26 | $119.86 | $120.85 | 15,768 |
November 24 2017 | $120.99 | $122.02 | $119.52 | $121.08 | 13,710 |
