| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 | $515.31 | $516.41 | $506.63 | $508.15 | 69,483 |
December 28 2023 | $527.26 | $528.36 | $516.30 | $516.45 | 48,081 |
December 27 2023 | $527.56 | $529.31 | $526.78 | $529.02 | 33,417 |
December 26 2023 | $522.13 | $530.19 | $520.05 | $529.50 | 37,464 |
December 22 2023 | $522.92 | $525.46 | $515.95 | $522.16 | 47,220 |
December 21 2023 | $521.50 | $522.88 | $513.03 | $522.88 | 83,211 |
December 20 2023 | $531.21 | $537.42 | $520.46 | $521.48 | 79,269 |
December 19 2023 | $518.06 | $526.52 | $515.71 | $525.90 | 85,959 |
December 18 2023 | $522.82 | $526.08 | $515.62 | $517.82 | 70,353 |
December 15 2023 | $519.35 | $519.96 | $511.84 | $516.16 | 286,341 |
December 14 2023 | $516.70 | $524.87 | $515.76 | $518.33 | 88,071 |
December 13 2023 | $499.01 | $510.49 | $498.38 | $508.78 | 110,634 |
December 12 2023 | $496.49 | $500.37 | $489.59 | $499.51 | 96,864 |
December 11 2023 | $499.84 | $506.85 | $497.79 | $502.40 | 72,168 |
December 08 2023 | $494.22 | $500.17 | $492.97 | $499.64 | 83,775 |
December 07 2023 | $487.32 | $493.18 | $484.09 | $490.08 | 91,599 |
December 06 2023 | $479.59 | $487.57 | $474.72 | $480.11 | 143,550 |
December 05 2023 | $515.98 | $517.06 | $478.93 | $480.80 | 172,734 |
December 04 2023 | $559.07 | $559.48 | $515.43 | $516.14 | 179,694 |
December 01 2023 | $540.68 | $570.38 | $538.38 | $564.33 | 166,905 |
November 30 2023 | $533.81 | $544.09 | $529.16 | $540.31 | 274,782 |
November 29 2023 | $524.74 | $534.06 | $520.73 | $532.83 | 80,184 |
November 28 2023 | $528.62 | $534.11 | $519.58 | $521.88 | 117,510 |
November 27 2023 | $533.71 | $533.71 | $525.07 | $527.98 | 157,638 |
November 24 2023 | $532.10 | $537.32 | $532.10 | $532.16 | 48,408 |
