| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2020 | $27.56 | $27.83 | $27.29 | $27.45 | 2,633,338 |
December 30 2020 | $27.05 | $27.91 | $26.88 | $27.78 | 2,673,050 |
December 29 2020 | $27.21 | $27.47 | $26.32 | $26.60 | 3,449,440 |
December 28 2020 | $27.39 | $27.96 | $27.21 | $27.26 | 4,318,078 |
December 24 2020 | $27.39 | $27.54 | $26.83 | $27.25 | 1,945,346 |
December 23 2020 | $26.90 | $27.06 | $26.43 | $26.96 | 4,800,361 |
December 22 2020 | $26.53 | $26.90 | $26.09 | $26.65 | 5,135,435 |
December 21 2020 | $24.71 | $26.15 | $24.43 | $25.94 | 4,561,675 |
December 18 2020 | $26.15 | $26.25 | $25.32 | $25.49 | 6,732,155 |
December 17 2020 | $26.41 | $26.56 | $25.92 | $26.35 | 2,989,992 |
December 16 2020 | $26.48 | $27.34 | $25.94 | $26.21 | 4,444,734 |
December 15 2020 | $26.30 | $26.37 | $25.74 | $26.25 | 3,119,220 |
December 14 2020 | $26.25 | $26.50 | $25.58 | $25.64 | 4,336,407 |
December 11 2020 | $26.12 | $26.58 | $25.75 | $25.91 | 2,949,598 |
December 10 2020 | $25.90 | $26.40 | $25.65 | $26.16 | 2,652,189 |
December 09 2020 | $26.22 | $26.71 | $25.77 | $26.17 | 4,186,465 |
December 08 2020 | $25.65 | $26.28 | $25.54 | $26.06 | 4,265,283 |
December 07 2020 | $25.64 | $26.28 | $25.44 | $26.27 | 3,760,306 |
December 04 2020 | $25.94 | $26.16 | $25.52 | $25.92 | 4,775,212 |
December 03 2020 | $25.35 | $26.28 | $25.33 | $25.85 | 4,627,550 |
December 02 2020 | $24.61 | $25.32 | $24.55 | $25.16 | 4,832,318 |
December 01 2020 | $25.47 | $25.58 | $24.82 | $25.05 | 4,641,813 |
November 30 2020 | $25.31 | $25.39 | $24.53 | $25.01 | 6,127,027 |
November 27 2020 | $26.05 | $26.15 | $25.45 | $25.62 | 5,924,951 |
November 25 2020 | $26.12 | $26.29 | $25.70 | $26.22 | 3,686,332 |
