TQQQ returned 36.5% between 2011 and 2012.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2012 | $0.48 | $0.52 | $0.48 | $0.51 | 423,052,800 |
December 28 2012 | $0.49 | $0.50 | $0.48 | $0.48 | 164,284,800 |
December 27 2012 | $0.50 | $0.50 | $0.48 | $0.50 | 308,150,400 |
December 26 2012 | $0.51 | $0.52 | $0.50 | $0.50 | 158,563,200 |
December 24 2012 | $0.51 | $0.52 | $0.51 | $0.51 | 52,425,600 |
December 21 2012 | $0.51 | $0.52 | $0.50 | $0.52 | 336,624,000 |
December 20 2012 | $0.54 | $0.54 | $0.53 | $0.53 | 291,580,800 |
December 19 2012 | $0.55 | $0.55 | $0.53 | $0.53 | 361,286,400 |
December 18 2012 | $0.52 | $0.54 | $0.52 | $0.54 | 456,326,400 |
December 17 2012 | $0.50 | $0.52 | $0.50 | $0.52 | 193,219,200 |
December 14 2012 | $0.50 | $0.51 | $0.49 | $0.50 | 274,128,000 |
December 13 2012 | $0.52 | $0.53 | $0.51 | $0.51 | 338,515,200 |
December 12 2012 | $0.54 | $0.54 | $0.52 | $0.52 | 301,238,400 |
December 11 2012 | $0.52 | $0.54 | $0.52 | $0.53 | 344,976,000 |
December 10 2012 | $0.50 | $0.52 | $0.50 | $0.51 | 210,441,600 |
December 07 2012 | $0.52 | $0.52 | $0.50 | $0.50 | 240,748,800 |
December 06 2012 | $0.50 | $0.52 | $0.49 | $0.51 | 306,249,600 |
December 05 2012 | $0.52 | $0.52 | $0.49 | $0.50 | 436,617,600 |
December 04 2012 | $0.52 | $0.52 | $0.51 | $0.52 | 336,748,800 |
December 03 2012 | $0.54 | $0.54 | $0.52 | $0.52 | 336,825,600 |
November 30 2012 | $0.53 | $0.53 | $0.52 | $0.52 | 228,470,400 |
November 29 2012 | $0.53 | $0.53 | $0.52 | $0.53 | 249,177,600 |
November 28 2012 | $0.50 | $0.52 | $0.49 | $0.52 | 281,001,600 |
November 27 2012 | $0.51 | $0.52 | $0.50 | $0.50 | 359,788,800 |
November 26 2012 | $0.50 | $0.51 | $0.50 | $0.51 | 196,944,000 |
