| DATE | undefined | Gladstone Investment |
|---|---|---|
October 08 2025 | $108.88 | $13.62 |
October 07 2025 | $105.31 | $13.45 |
October 06 2025 | $107.04 | $13.85 |
October 03 2025 | $104.70 | $13.95 |
October 02 2025 | $106.14 | $13.97 |
October 01 2025 | $104.86 | $13.93 |
September 30 2025 | $103.40 | $13.82 |
September 29 2025 | $102.60 | $13.79 |
September 26 2025 | $101.25 | $13.79 |
September 25 2025 | $100.05 | $13.83 |
September 24 2025 | $101.41 | $13.80 |
September 23 2025 | $102.51 | $13.95 |
September 22 2025 | $104.62 | $13.92 |
September 19 2025 | $102.88 | $14.01 |
September 18 2025 | $100.88 | $13.93 |
September 17 2025 | $98.24 | $13.90 |
September 16 2025 | $98.87 | $13.96 |
September 15 2025 | $99.14 | $13.99 |
September 12 2025 | $96.67 | $14.15 |
September 11 2025 | $95.48 | $14.22 |
September 10 2025 | $93.90 | $14.14 |
September 09 2025 | $93.80 | $14.09 |
September 08 2025 | $93.04 | $14.09 |
September 05 2025 | $91.73 | $14.13 |
September 04 2025 | $91.43 | $14.06 |
