TQQQ has returned 27,896.9% since February 11, 2010.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 2025 | $101.73 | $109.05 | $101.30 | $108.88 | 276,988,400 |
September 2025 | $85.03 | $104.98 | $84.17 | $103.40 | 1,142,996,800 |
August 2025 | $85.17 | $96.23 | $81.78 | $89.27 | 1,232,439,500 |
July 2025 | $82.04 | $92.66 | $79.73 | $88.13 | 1,258,526,300 |
June 2025 | $68.94 | $83.41 | $68.43 | $82.92 | 1,383,223,500 |
May 2025 | $57.34 | $72.79 | $54.88 | $69.74 | 1,804,637,400 |
April 2025 | $56.47 | $60.97 | $34.87 | $54.67 | 3,515,935,700 |
March 2025 | $75.86 | $76.54 | $52.84 | $57.09 | 2,159,104,400 |
February 2025 | $78.01 | $90.51 | $69.61 | $74.42 | 1,006,202,700 |
January 2025 | $80.00 | $88.32 | $72.85 | $82.17 | 1,060,928,500 |
December 2024 | $79.68 | $92.86 | $77.72 | $78.60 | 870,391,600 |
November 2024 | $69.38 | $82.60 | $68.82 | $79.09 | 844,136,000 |
October 2024 | $71.56 | $76.69 | $67.03 | $68.76 | 1,027,385,900 |
September 2024 | $66.38 | $74.32 | $55.97 | $71.77 | 1,071,564,800 |
August 2024 | $67.68 | $72.20 | $48.16 | $67.71 | 1,469,084,800 |
July 2024 | $73.19 | $84.08 | $60.53 | $67.38 | 1,237,025,000 |
June 2024 | $62.65 | $76.51 | $59.93 | $72.85 | 831,463,100 |
May 2024 | $51.27 | $65.39 | $50.33 | $61.47 | 1,090,994,800 |
April 2024 | $60.87 | $61.93 | $48.02 | $51.85 | 1,662,288,400 |
March 2024 | $59.51 | $62.87 | $56.12 | $60.52 | 1,420,651,200 |
February 2024 | $52.20 | $59.97 | $51.83 | $59.13 | 1,420,381,800 |
January 2024 | $48.34 | $56.72 | $44.54 | $51.56 | 1,624,703,000 |
December 2023 | $42.42 | $50.95 | $40.70 | $49.66 | 1,513,228,300 |
November 2023 | $32.18 | $44.60 | $32.16 | $42.79 | 2,020,119,400 |
October 2023 | $34.79 | $39.06 | $29.72 | $31.97 | 2,835,482,400 |
