TQQQ returned 6.7% in January 2024.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2024 | $26.50 | $26.89 | $25.71 | $25.74 | 203,451,600 |
January 30 2024 | $27.72 | $27.83 | $27.19 | $27.35 | 119,554,400 |
January 29 2024 | $27.19 | $27.97 | $27.06 | $27.91 | 115,977,200 |
January 26 2024 | $27.23 | $27.58 | $26.98 | $27.11 | 128,382,600 |
January 25 2024 | $28.00 | $28.13 | $27.15 | $27.62 | 151,395,200 |
January 24 2024 | $27.85 | $28.31 | $27.44 | $27.54 | 179,718,600 |
January 23 2024 | $26.90 | $27.13 | $26.54 | $27.10 | 112,172,000 |
January 22 2024 | $27.10 | $27.35 | $26.66 | $26.78 | 149,656,600 |
January 19 2024 | $25.59 | $26.71 | $25.48 | $26.67 | 186,359,400 |
January 18 2024 | $24.74 | $25.29 | $24.50 | $25.21 | 182,140,800 |
January 17 2024 | $24.00 | $24.25 | $23.41 | $24.18 | 166,554,600 |
January 16 2024 | $24.39 | $24.90 | $24.12 | $24.60 | 145,874,000 |
January 12 2024 | $24.78 | $24.93 | $24.37 | $24.62 | 128,214,000 |
January 11 2024 | $24.67 | $24.93 | $23.67 | $24.59 | 190,228,400 |
January 10 2024 | $24.05 | $24.65 | $23.88 | $24.47 | 147,621,000 |
January 09 2024 | $23.31 | $24.16 | $23.28 | $24.00 | 148,431,600 |
January 08 2024 | $22.69 | $23.91 | $22.66 | $23.84 | 135,374,200 |
January 05 2024 | $22.43 | $22.94 | $22.24 | $22.49 | 170,481,600 |
January 04 2024 | $22.43 | $22.97 | $22.36 | $22.40 | 143,735,400 |
January 03 2024 | $23.07 | $23.25 | $22.71 | $22.78 | 167,812,200 |
January 02 2024 | $24.13 | $24.17 | $23.12 | $23.54 | 176,270,600 |
