TQQQ returned 12.1% in March 2022.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2022 | $58.11 | $58.29 | $55.48 | $55.75 | 84,049,430 |
March 30 2022 | $59.10 | $59.93 | $57.30 | $58.15 | 83,909,406 |
March 29 2022 | $58.95 | $60.33 | $57.63 | $59.96 | 102,006,703 |
March 28 2022 | $54.54 | $57.12 | $53.98 | $57.03 | 91,703,719 |
March 25 2022 | $54.66 | $55.16 | $52.56 | $54.55 | 99,394,688 |
March 24 2022 | $52.16 | $54.71 | $51.18 | $54.64 | 85,575,250 |
March 23 2022 | $52.28 | $53.92 | $51.26 | $51.31 | 102,749,695 |
March 22 2022 | $50.85 | $53.99 | $50.66 | $53.57 | 93,344,633 |
March 21 2022 | $50.65 | $51.67 | $48.65 | $50.58 | 110,547,297 |
March 18 2022 | $47.39 | $51.18 | $46.89 | $50.95 | 100,784,797 |
March 17 2022 | $45.60 | $48.09 | $45.07 | $47.97 | 96,030,781 |
March 16 2022 | $43.27 | $46.45 | $41.86 | $46.42 | 163,087,500 |
March 15 2022 | $39.16 | $42.06 | $38.55 | $41.73 | 105,703,602 |
March 14 2022 | $40.06 | $41.33 | $37.91 | $38.19 | 123,132,602 |
March 11 2022 | $44.40 | $44.53 | $40.33 | $40.57 | 98,907,430 |
March 10 2022 | $43.02 | $43.71 | $41.39 | $43.25 | 112,787,398 |
March 09 2022 | $43.50 | $45.23 | $42.50 | $44.69 | 109,537,102 |
March 08 2022 | $40.62 | $44.08 | $39.07 | $40.37 | 177,968,000 |
March 07 2022 | $46.04 | $46.51 | $40.85 | $40.94 | 124,876,305 |
March 04 2022 | $47.11 | $47.72 | $45.04 | $46.08 | 115,911,508 |
March 03 2022 | $51.50 | $51.53 | $47.31 | $48.14 | 111,944,305 |
March 02 2022 | $48.55 | $50.83 | $47.36 | $50.24 | 109,747,906 |
March 01 2022 | $49.75 | $50.76 | $46.81 | $47.95 | 124,072,492 |
