TQQQ returned 12.1% in March 2022.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2022 | $29.01 | $29.10 | $27.70 | $27.83 | 168,098,800 |
March 30 2022 | $29.50 | $29.92 | $28.61 | $29.03 | 167,818,800 |
March 29 2022 | $29.43 | $30.12 | $28.77 | $29.93 | 204,013,400 |
March 28 2022 | $27.23 | $28.51 | $26.95 | $28.47 | 183,407,400 |
March 25 2022 | $27.29 | $27.53 | $26.24 | $27.23 | 198,789,400 |
March 24 2022 | $26.04 | $27.31 | $25.55 | $27.28 | 171,150,600 |
March 23 2022 | $26.10 | $26.92 | $25.59 | $25.62 | 205,499,400 |
March 22 2022 | $25.39 | $26.95 | $25.29 | $26.74 | 186,689,200 |
March 21 2022 | $25.29 | $25.80 | $24.29 | $25.25 | 221,094,600 |
March 18 2022 | $23.66 | $25.55 | $23.41 | $25.43 | 201,569,600 |
March 17 2022 | $22.76 | $24.01 | $22.50 | $23.95 | 192,061,600 |
March 16 2022 | $21.60 | $23.19 | $20.90 | $23.17 | 326,175,000 |
March 15 2022 | $19.55 | $20.99 | $19.25 | $20.83 | 211,407,200 |
March 14 2022 | $20.00 | $20.63 | $18.92 | $19.07 | 246,265,200 |
March 11 2022 | $22.17 | $22.23 | $20.13 | $20.25 | 197,814,800 |
March 10 2022 | $21.48 | $21.82 | $20.66 | $21.59 | 225,574,800 |
March 09 2022 | $21.72 | $22.58 | $21.22 | $22.31 | 219,074,200 |
March 08 2022 | $20.28 | $22.00 | $19.50 | $20.15 | 355,936,000 |
March 07 2022 | $22.98 | $23.22 | $20.39 | $20.44 | 249,752,600 |
March 04 2022 | $23.52 | $23.82 | $22.48 | $23.00 | 231,391,000 |
March 03 2022 | $25.71 | $25.73 | $23.62 | $24.03 | 223,888,600 |
March 02 2022 | $24.24 | $25.38 | $23.64 | $25.08 | 219,495,800 |
March 01 2022 | $24.84 | $25.34 | $23.37 | $23.94 | 248,145,000 |
