TQQQ has returned 23.6% since May 1, 2026.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 14 2026 | $77.29 | $79.68 | $77.16 | $78.95 | 57,556,727 |
May 13 2026 | $75.81 | $77.94 | $74.19 | $77.24 | 62,610,844 |
May 12 2026 | $75.30 | $75.93 | $71.55 | $74.96 | 88,732,183 |
May 11 2026 | $76.02 | $77.36 | $75.55 | $76.96 | 59,184,205 |
May 08 2026 | $72.82 | $76.31 | $72.70 | $76.28 | 68,329,700 |
May 07 2026 | $71.87 | $73.30 | $70.38 | $71.34 | 93,509,100 |
May 06 2026 | $69.26 | $71.66 | $68.88 | $71.57 | 70,169,000 |
May 05 2026 | $66.37 | $67.77 | $66.25 | $67.39 | 54,098,800 |
May 04 2026 | $65.44 | $66.05 | $63.78 | $64.91 | 60,813,800 |
May 01 2026 | $63.89 | $65.84 | $63.81 | $65.30 | 67,762,900 |