TQQQ returned 227.1% between 2011 and 2013.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 30 2013 | $1.21 | $1.23 | $1.20 | $1.23 | 117,254,400 |
Week of December 23 2013 | $1.20 | $1.23 | $1.19 | $1.21 | 280,262,400 |
Week of December 16 2013 | $1.11 | $1.18 | $1.06 | $1.17 | 540,451,200 |
Week of December 09 2013 | $1.16 | $1.17 | $1.09 | $1.10 | 542,630,400 |
Week of December 02 2013 | $1.14 | $1.15 | $1.10 | $1.14 | 703,545,600 |
Week of November 25 2013 | $1.08 | $1.14 | $1.07 | $1.13 | 428,812,800 |
Week of November 18 2013 | $1.07 | $1.07 | $1.01 | $1.07 | 545,510,400 |
Week of November 11 2013 | $1.01 | $1.07 | $0.99 | $1.07 | 506,764,800 |
Week of November 04 2013 | $1.04 | $1.05 | $0.97 | $1.01 | 738,691,200 |
Week of October 28 2013 | $1.03 | $1.05 | $1.01 | $1.03 | 670,934,400 |
Week of October 21 2013 | $1.01 | $1.04 | $0.98 | $1.03 | 667,228,800 |
Week of October 14 2013 | $0.88 | $1.00 | $0.88 | $1.00 | 733,814,400 |
Week of October 07 2013 | $0.89 | $0.91 | $0.81 | $0.90 | 827,433,600 |
Week of September 30 2013 | $0.87 | $0.92 | $0.86 | $0.91 | 551,184,000 |
Week of September 23 2013 | $0.91 | $0.91 | $0.88 | $0.90 | 487,776,000 |
Week of September 16 2013 | $0.88 | $0.92 | $0.85 | $0.90 | 506,380,800 |
Week of September 09 2013 | $0.83 | $0.87 | $0.83 | $0.86 | 500,112,000 |
Week of September 02 2013 | $0.80 | $0.84 | $0.78 | $0.82 | 339,350,400 |
Week of August 26 2013 | $0.82 | $0.84 | $0.76 | $0.78 | 628,550,400 |
Week of August 19 2013 | $0.78 | $0.82 | $0.77 | $0.82 | 486,326,400 |
Week of August 12 2013 | $0.80 | $0.84 | $0.77 | $0.78 | 520,732,800 |
Week of August 05 2013 | $0.83 | $0.83 | $0.79 | $0.81 | 522,979,200 |
Week of July 29 2013 | $0.77 | $0.83 | $0.77 | $0.83 | 478,185,600 |
Week of July 22 2013 | $0.76 | $0.78 | $0.74 | $0.78 | 436,790,400 |
Week of July 15 2013 | $0.78 | $0.79 | $0.75 | $0.76 | 465,676,800 |