TQQQ returned 245.6% between 2012 and 2013.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2013 | $1.22 | $1.23 | $1.21 | $1.23 | 64,176,000 |
December 30 2013 | $1.21 | $1.21 | $1.20 | $1.21 | 53,078,400 |
December 27 2013 | $1.23 | $1.23 | $1.21 | $1.21 | 73,939,200 |
December 26 2013 | $1.22 | $1.23 | $1.21 | $1.22 | 55,814,400 |
December 24 2013 | $1.21 | $1.21 | $1.20 | $1.21 | 38,006,400 |
December 23 2013 | $1.20 | $1.21 | $1.19 | $1.21 | 112,502,400 |
December 20 2013 | $1.14 | $1.18 | $1.14 | $1.17 | 113,750,400 |
December 19 2013 | $1.14 | $1.14 | $1.12 | $1.14 | 117,177,600 |
December 18 2013 | $1.11 | $1.15 | $1.06 | $1.15 | 161,596,800 |
December 17 2013 | $1.12 | $1.12 | $1.10 | $1.11 | 72,960,000 |
December 16 2013 | $1.11 | $1.13 | $1.11 | $1.12 | 74,966,400 |
December 13 2013 | $1.12 | $1.12 | $1.09 | $1.10 | 81,206,400 |
December 12 2013 | $1.11 | $1.12 | $1.10 | $1.10 | 107,347,200 |
December 11 2013 | $1.15 | $1.16 | $1.11 | $1.11 | 148,464,000 |
December 10 2013 | $1.15 | $1.16 | $1.15 | $1.16 | 93,004,800 |
December 09 2013 | $1.16 | $1.17 | $1.15 | $1.16 | 112,608,000 |
December 06 2013 | $1.15 | $1.15 | $1.13 | $1.14 | 142,588,800 |
December 05 2013 | $1.13 | $1.13 | $1.11 | $1.12 | 126,480,000 |
December 04 2013 | $1.11 | $1.14 | $1.10 | $1.12 | 133,996,800 |
December 03 2013 | $1.12 | $1.13 | $1.11 | $1.12 | 134,544,000 |
December 02 2013 | $1.14 | $1.14 | $1.12 | $1.12 | 165,936,000 |
November 29 2013 | $1.13 | $1.14 | $1.12 | $1.13 | 91,622,400 |
November 27 2013 | $1.10 | $1.11 | $1.10 | $1.11 | 137,894,400 |
November 26 2013 | $1.08 | $1.10 | $1.07 | $1.09 | 106,713,600 |
November 25 2013 | $1.08 | $1.08 | $1.07 | $1.07 | 92,582,400 |