TQQQ returned 19.3% in 2016.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2016 | $2.61 | $2.61 | $2.49 | $2.52 | 105,384,000 |
December 29 2016 | $2.60 | $2.62 | $2.57 | $2.59 | 85,728,000 |
December 28 2016 | $2.68 | $2.69 | $2.60 | $2.60 | 91,339,200 |
December 27 2016 | $2.64 | $2.71 | $2.64 | $2.67 | 75,643,200 |
December 23 2016 | $2.61 | $2.63 | $2.60 | $2.63 | 32,251,200 |
December 22 2016 | $2.64 | $2.65 | $2.59 | $2.62 | 65,520,000 |
December 21 2016 | $2.65 | $2.66 | $2.63 | $2.64 | 48,288,000 |
December 20 2016 | $2.64 | $2.66 | $2.64 | $2.65 | 62,784,000 |
December 19 2016 | $2.60 | $2.67 | $2.59 | $2.62 | 83,572,800 |
December 16 2016 | $2.63 | $2.65 | $2.57 | $2.59 | 114,753,600 |
December 15 2016 | $2.61 | $2.66 | $2.60 | $2.62 | 106,425,600 |
December 14 2016 | $2.63 | $2.66 | $2.58 | $2.60 | 142,377,600 |
December 13 2016 | $2.55 | $2.66 | $2.55 | $2.62 | 169,195,200 |
December 12 2016 | $2.53 | $2.54 | $2.50 | $2.52 | 95,150,400 |
December 09 2016 | $2.53 | $2.56 | $2.53 | $2.56 | 102,672,000 |
December 08 2016 | $2.49 | $2.52 | $2.48 | $2.50 | 113,016,000 |
December 07 2016 | $2.38 | $2.50 | $2.36 | $2.49 | 148,867,200 |
December 06 2016 | $2.40 | $2.41 | $2.37 | $2.40 | 69,254,400 |
December 05 2016 | $2.36 | $2.41 | $2.33 | $2.38 | 89,942,400 |
December 02 2016 | $2.32 | $2.36 | $2.30 | $2.33 | 102,984,000 |
December 01 2016 | $2.44 | $2.44 | $2.30 | $2.32 | 186,384,000 |
November 30 2016 | $2.54 | $2.55 | $2.44 | $2.45 | 151,296,000 |
November 29 2016 | $2.51 | $2.57 | $2.49 | $2.53 | 74,582,400 |
November 28 2016 | $2.51 | $2.54 | $2.50 | $2.51 | 71,467,200 |
November 25 2016 | $2.51 | $2.53 | $2.50 | $2.52 | 38,280,000 |