TQQQ returned 114.1% in 2017.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2017 | $11.32 | $11.32 | $11.06 | $11.06 | 34,279,044 |
December 28 2017 | $11.35 | $11.36 | $11.24 | $11.28 | 23,365,212 |
December 27 2017 | $11.25 | $11.34 | $11.21 | $11.25 | 22,598,988 |
December 26 2017 | $11.25 | $11.29 | $11.12 | $11.25 | 24,433,177 |
December 22 2017 | $11.42 | $11.45 | $11.34 | $11.43 | 21,245,566 |
December 21 2017 | $11.52 | $11.62 | $11.43 | $11.47 | 33,259,163 |
December 20 2017 | $11.63 | $11.64 | $11.33 | $11.48 | 35,575,213 |
December 19 2017 | $11.65 | $11.69 | $11.42 | $11.52 | 49,433,524 |
December 18 2017 | $11.65 | $11.75 | $11.60 | $11.71 | 40,540,446 |
December 15 2017 | $11.19 | $11.47 | $11.13 | $11.42 | 55,834,558 |
December 14 2017 | $11.14 | $11.22 | $11.02 | $11.06 | 35,623,681 |
December 13 2017 | $11.15 | $11.19 | $11.04 | $11.08 | 41,671,387 |
December 12 2017 | $11.05 | $11.12 | $10.95 | $11.02 | 36,688,286 |
December 11 2017 | $10.83 | $11.08 | $10.83 | $11.06 | 35,783,677 |
December 08 2017 | $10.91 | $10.99 | $10.77 | $10.82 | 44,200,510 |
December 07 2017 | $10.58 | $10.77 | $10.54 | $10.67 | 38,078,164 |
December 06 2017 | $10.32 | $10.62 | $10.28 | $10.57 | 47,379,565 |
December 05 2017 | $10.40 | $10.79 | $10.29 | $10.43 | 57,740,124 |
December 04 2017 | $11.00 | $11.03 | $10.38 | $10.42 | 82,722,290 |
December 01 2017 | $10.72 | $10.95 | $10.31 | $10.79 | 85,147,589 |
November 30 2017 | $10.80 | $10.99 | $10.72 | $10.94 | 59,389,934 |
November 29 2017 | $11.22 | $11.22 | $10.51 | $10.67 | 104,143,909 |
November 28 2017 | $11.24 | $11.27 | $11.06 | $11.25 | 35,152,705 |
November 27 2017 | $11.17 | $11.25 | $11.09 | $11.17 | 33,418,979 |
November 24 2017 | $11.10 | $11.19 | $11.08 | $11.19 | 19,975,857 |
