TQQQ returned 114.1% in 2017.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2017 | $5.61 | $5.61 | $5.48 | $5.49 | 68,558,400 |
December 28 2017 | $5.63 | $5.63 | $5.58 | $5.59 | 46,730,400 |
December 27 2017 | $5.58 | $5.62 | $5.56 | $5.58 | 45,196,800 |
December 26 2017 | $5.58 | $5.60 | $5.51 | $5.58 | 48,866,400 |
December 22 2017 | $5.66 | $5.67 | $5.62 | $5.67 | 42,492,000 |
December 21 2017 | $5.71 | $5.76 | $5.67 | $5.69 | 66,518,400 |
December 20 2017 | $5.77 | $5.77 | $5.62 | $5.69 | 71,150,400 |
December 19 2017 | $5.78 | $5.80 | $5.66 | $5.71 | 98,868,000 |
December 18 2017 | $5.77 | $5.82 | $5.75 | $5.81 | 81,081,600 |
December 15 2017 | $5.55 | $5.69 | $5.52 | $5.66 | 111,669,600 |
December 14 2017 | $5.52 | $5.56 | $5.46 | $5.48 | 71,246,400 |
December 13 2017 | $5.53 | $5.55 | $5.47 | $5.49 | 83,342,400 |
December 12 2017 | $5.48 | $5.51 | $5.43 | $5.47 | 73,377,600 |
December 11 2017 | $5.37 | $5.49 | $5.37 | $5.49 | 71,568,000 |
December 08 2017 | $5.41 | $5.45 | $5.34 | $5.36 | 88,401,600 |
December 07 2017 | $5.24 | $5.34 | $5.22 | $5.29 | 76,156,800 |
December 06 2017 | $5.12 | $5.27 | $5.10 | $5.24 | 94,759,200 |
December 05 2017 | $5.16 | $5.35 | $5.10 | $5.17 | 115,480,800 |
December 04 2017 | $5.45 | $5.47 | $5.15 | $5.16 | 165,444,000 |
December 01 2017 | $5.32 | $5.43 | $5.11 | $5.35 | 170,294,400 |
November 30 2017 | $5.36 | $5.45 | $5.32 | $5.42 | 118,780,800 |
November 29 2017 | $5.56 | $5.56 | $5.21 | $5.29 | 208,288,800 |
November 28 2017 | $5.57 | $5.59 | $5.49 | $5.58 | 70,305,600 |
November 27 2017 | $5.54 | $5.58 | $5.50 | $5.54 | 66,837,600 |
November 24 2017 | $5.51 | $5.55 | $5.49 | $5.55 | 39,952,800 |