TQQQ returned 12.6% between 2021 and 2023.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 25 2023 | $24.80 | $25.47 | $24.49 | $24.83 | 418,880,400 |
Week of December 18 2023 | $24.13 | $25.11 | $23.73 | $24.66 | 694,460,000 |
Week of December 11 2023 | $21.78 | $24.28 | $21.75 | $24.01 | 883,949,600 |
Week of December 04 2023 | $20.92 | $21.94 | $20.35 | $21.86 | 856,229,000 |
Week of November 27 2023 | $21.46 | $22.30 | $20.89 | $21.57 | 817,060,800 |
Week of November 20 2023 | $21.04 | $22.15 | $21.04 | $21.54 | 549,352,600 |
Week of November 13 2023 | $19.63 | $21.35 | $19.38 | $21.05 | 967,977,400 |
Week of November 06 2023 | $18.44 | $19.91 | $18.20 | $19.88 | 1,083,354,800 |
Week of October 30 2023 | $15.58 | $18.52 | $15.40 | $18.33 | 1,282,660,000 |
Week of October 23 2023 | $16.42 | $17.36 | $14.86 | $15.26 | 1,505,786,400 |
Week of October 16 2023 | $18.44 | $19.02 | $16.59 | $16.62 | 1,294,477,600 |
Week of October 09 2023 | $17.85 | $19.53 | $17.62 | $18.24 | 1,114,806,600 |
Week of October 02 2023 | $17.39 | $18.38 | $16.60 | $18.21 | 1,268,665,000 |
Week of September 25 2023 | $17.22 | $18.04 | $16.40 | $17.37 | 1,185,093,400 |
Week of September 18 2023 | $19.16 | $19.54 | $17.32 | $17.37 | 874,580,400 |
Week of September 11 2023 | $20.16 | $20.53 | $19.16 | $19.32 | 800,305,800 |
Week of September 04 2023 | $20.39 | $20.81 | $19.14 | $19.68 | 590,001,400 |
Week of August 28 2023 | $18.93 | $21.07 | $18.50 | $20.55 | 883,396,000 |
Week of August 21 2023 | $17.92 | $19.88 | $17.66 | $18.48 | 1,057,995,800 |
Week of August 14 2023 | $18.87 | $19.65 | $17.19 | $17.69 | 952,564,000 |
Week of August 07 2023 | $20.28 | $20.51 | $18.76 | $19.00 | 1,000,130,800 |
Week of July 31 2023 | $22.03 | $22.21 | $19.91 | $19.99 | 1,018,902,800 |
Week of July 24 2023 | $20.89 | $22.20 | $20.51 | $21.97 | 935,983,800 |
Week of July 17 2023 | $21.52 | $22.91 | $20.66 | $20.74 | 981,183,600 |
Week of July 10 2023 | $19.32 | $22.04 | $18.92 | $21.39 | 915,657,200 |
