TQQQ returned 12.6% between 2021 and 2023.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 25 2023 | $49.79 | $51.14 | $49.16 | $49.85 | 209,440,203 |
Week of December 18 2023 | $48.45 | $50.41 | $47.65 | $49.51 | 347,230,059 |
Week of December 11 2023 | $43.73 | $48.74 | $43.66 | $48.20 | 441,974,843 |
Week of December 04 2023 | $42.01 | $44.05 | $40.85 | $43.89 | 428,114,469 |
Week of November 27 2023 | $43.08 | $44.77 | $41.94 | $43.31 | 408,530,331 |
Week of November 20 2023 | $42.24 | $44.46 | $42.23 | $43.25 | 275,345,813 |
Week of November 13 2023 | $39.40 | $42.86 | $38.91 | $42.25 | 484,164,618 |
Week of November 06 2023 | $37.01 | $39.97 | $36.53 | $39.91 | 542,004,477 |
Week of October 30 2023 | $31.28 | $37.18 | $30.91 | $36.79 | 641,329,993 |
Week of October 23 2023 | $32.97 | $34.84 | $29.83 | $30.64 | 752,893,203 |
Week of October 16 2023 | $37.02 | $38.18 | $33.30 | $33.37 | 647,238,789 |
Week of October 09 2023 | $35.84 | $39.21 | $35.38 | $36.62 | 557,741,626 |
Week of October 02 2023 | $34.92 | $36.90 | $33.32 | $36.56 | 634,332,509 |
Week of September 25 2023 | $34.57 | $36.22 | $32.92 | $34.87 | 592,546,703 |
Week of September 18 2023 | $38.46 | $39.23 | $34.77 | $34.87 | 437,290,305 |
Week of September 11 2023 | $40.47 | $41.21 | $38.46 | $38.78 | 400,152,859 |
Week of September 04 2023 | $40.94 | $41.77 | $38.42 | $39.51 | 295,112,700 |
Week of August 28 2023 | $38.00 | $42.30 | $37.15 | $41.25 | 441,698,116 |
Week of August 21 2023 | $35.97 | $39.90 | $35.46 | $37.11 | 529,206,906 |
Week of August 14 2023 | $37.88 | $39.45 | $34.50 | $35.51 | 476,281,922 |
Week of August 07 2023 | $40.71 | $41.17 | $37.65 | $38.13 | 500,065,335 |
Week of July 31 2023 | $44.22 | $44.59 | $39.97 | $40.13 | 510,847,523 |
Week of July 24 2023 | $41.93 | $44.57 | $41.17 | $44.11 | 467,991,875 |
Week of July 17 2023 | $43.20 | $45.99 | $41.47 | $41.64 | 490,852,062 |
Week of July 10 2023 | $38.79 | $44.25 | $37.98 | $42.94 | 457,828,625 |
