TQQQ returned 12.6% between 2021 and 2023.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 25 2023 | $24.72 | $25.39 | $24.41 | $24.75 | 418,880,400 |
Week of December 18 2023 | $24.06 | $25.03 | $23.66 | $24.58 | 694,460,000 |
Week of December 11 2023 | $21.71 | $24.20 | $21.68 | $23.93 | 883,949,600 |
Week of December 04 2023 | $20.86 | $21.87 | $20.28 | $21.79 | 856,229,000 |
Week of November 27 2023 | $21.39 | $22.23 | $20.82 | $21.50 | 817,060,800 |
Week of November 20 2023 | $20.97 | $22.08 | $20.97 | $21.48 | 549,352,600 |
Week of November 13 2023 | $19.56 | $21.28 | $19.32 | $20.98 | 967,977,400 |
Week of November 06 2023 | $18.38 | $19.85 | $18.14 | $19.82 | 1,083,354,800 |
Week of October 30 2023 | $15.53 | $18.46 | $15.35 | $18.27 | 1,282,660,000 |
Week of October 23 2023 | $16.37 | $17.30 | $14.81 | $15.21 | 1,505,786,400 |
Week of October 16 2023 | $18.38 | $18.96 | $16.54 | $16.57 | 1,294,477,600 |
Week of October 09 2023 | $17.80 | $19.47 | $17.57 | $18.18 | 1,114,806,600 |
Week of October 02 2023 | $17.34 | $18.32 | $16.55 | $18.16 | 1,268,665,000 |
Week of September 25 2023 | $17.16 | $17.98 | $16.35 | $17.31 | 1,185,093,400 |
Week of September 18 2023 | $19.10 | $19.48 | $17.27 | $17.32 | 874,580,400 |
Week of September 11 2023 | $20.10 | $20.46 | $19.10 | $19.25 | 800,305,800 |
Week of September 04 2023 | $20.33 | $20.74 | $19.07 | $19.62 | 590,001,400 |
Week of August 28 2023 | $18.87 | $21.00 | $18.45 | $20.48 | 883,396,000 |
Week of August 21 2023 | $17.86 | $19.82 | $17.61 | $18.43 | 1,057,995,800 |
Week of August 14 2023 | $18.81 | $19.59 | $17.13 | $17.63 | 952,564,000 |
Week of August 07 2023 | $20.21 | $20.44 | $18.70 | $18.93 | 1,000,130,800 |
Week of July 31 2023 | $21.96 | $22.14 | $19.84 | $19.93 | 1,018,902,800 |
Week of July 24 2023 | $20.82 | $22.13 | $20.44 | $21.90 | 935,983,800 |
Week of July 17 2023 | $21.45 | $22.83 | $20.59 | $20.68 | 981,183,600 |
Week of July 10 2023 | $19.26 | $21.97 | $18.86 | $21.32 | 915,657,200 |
