TQQQ returned 12.6% between 2021 and 2023.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 25 2023 | $49.65 | $51.00 | $49.02 | $49.71 | 209,440,203 |
Week of December 18 2023 | $48.31 | $50.27 | $47.51 | $49.37 | 347,230,059 |
Week of December 11 2023 | $43.61 | $48.60 | $43.54 | $48.07 | 441,974,843 |
Week of December 04 2023 | $41.89 | $43.93 | $40.74 | $43.76 | 428,114,469 |
Week of November 27 2023 | $42.96 | $44.64 | $41.82 | $43.19 | 408,530,331 |
Week of November 20 2023 | $42.12 | $44.34 | $42.11 | $43.13 | 275,345,813 |
Week of November 13 2023 | $39.29 | $42.74 | $38.80 | $42.13 | 484,164,618 |
Week of November 06 2023 | $36.91 | $39.86 | $36.43 | $39.80 | 542,004,477 |
Week of October 30 2023 | $31.19 | $37.08 | $30.82 | $36.69 | 641,329,993 |
Week of October 23 2023 | $32.87 | $34.74 | $29.74 | $30.56 | 752,893,203 |
Week of October 16 2023 | $36.92 | $38.07 | $33.21 | $33.28 | 647,238,789 |
Week of October 09 2023 | $35.74 | $39.10 | $35.28 | $36.52 | 557,741,626 |
Week of October 02 2023 | $34.82 | $36.79 | $33.23 | $36.46 | 634,332,509 |
Week of September 25 2023 | $34.47 | $36.12 | $32.83 | $34.77 | 592,546,703 |
Week of September 18 2023 | $38.36 | $39.13 | $34.68 | $34.78 | 437,290,305 |
Week of September 11 2023 | $40.36 | $41.09 | $38.36 | $38.67 | 400,152,859 |
Week of September 04 2023 | $40.83 | $41.65 | $38.31 | $39.40 | 295,112,700 |
Week of August 28 2023 | $37.89 | $42.18 | $37.04 | $41.14 | 441,698,116 |
Week of August 21 2023 | $35.87 | $39.79 | $35.36 | $37.00 | 529,206,906 |
Week of August 14 2023 | $37.77 | $39.34 | $34.41 | $35.41 | 476,281,922 |
Week of August 07 2023 | $40.59 | $41.05 | $37.55 | $38.03 | 500,065,335 |
Week of July 31 2023 | $44.10 | $44.47 | $39.85 | $40.02 | 510,847,523 |
Week of July 24 2023 | $41.81 | $44.45 | $41.05 | $43.99 | 467,991,875 |
Week of July 17 2023 | $43.07 | $45.86 | $41.35 | $41.53 | 490,852,062 |
Week of July 10 2023 | $38.68 | $44.13 | $37.87 | $42.82 | 457,828,625 |
