TQQQ returned 12.6% between 2021 and 2023.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 25 2023 | $24.76 | $25.43 | $24.45 | $24.79 | 418,880,400 |
Week of December 18 2023 | $24.10 | $25.07 | $23.70 | $24.62 | 694,460,000 |
Week of December 11 2023 | $21.75 | $24.24 | $21.71 | $23.97 | 883,949,600 |
Week of December 04 2023 | $20.89 | $21.91 | $20.32 | $21.83 | 856,229,000 |
Week of November 27 2023 | $21.43 | $22.26 | $20.86 | $21.54 | 817,060,800 |
Week of November 20 2023 | $21.01 | $22.11 | $21.00 | $21.51 | 549,352,600 |
Week of November 13 2023 | $19.60 | $21.32 | $19.35 | $21.01 | 967,977,400 |
Week of November 06 2023 | $18.41 | $19.88 | $18.17 | $19.85 | 1,083,354,800 |
Week of October 30 2023 | $15.56 | $18.49 | $15.38 | $18.30 | 1,282,660,000 |
Week of October 23 2023 | $16.39 | $17.33 | $14.84 | $15.24 | 1,505,786,400 |
Week of October 16 2023 | $18.41 | $18.99 | $16.56 | $16.60 | 1,294,477,600 |
Week of October 09 2023 | $17.82 | $19.50 | $17.60 | $18.21 | 1,114,806,600 |
Week of October 02 2023 | $17.37 | $18.35 | $16.57 | $18.18 | 1,268,665,000 |
Week of September 25 2023 | $17.19 | $18.01 | $16.37 | $17.34 | 1,185,093,400 |
Week of September 18 2023 | $19.13 | $19.51 | $17.29 | $17.35 | 874,580,400 |
Week of September 11 2023 | $20.13 | $20.49 | $19.13 | $19.29 | 800,305,800 |
Week of September 04 2023 | $20.36 | $20.78 | $19.11 | $19.65 | 590,001,400 |
Week of August 28 2023 | $18.90 | $21.04 | $18.48 | $20.52 | 883,396,000 |
Week of August 21 2023 | $17.89 | $19.85 | $17.64 | $18.46 | 1,057,995,800 |
Week of August 14 2023 | $18.84 | $19.62 | $17.16 | $17.66 | 952,564,000 |
Week of August 07 2023 | $20.25 | $20.47 | $18.73 | $18.97 | 1,000,130,800 |
Week of July 31 2023 | $21.99 | $22.18 | $19.88 | $19.96 | 1,018,902,800 |
Week of July 24 2023 | $20.85 | $22.17 | $20.47 | $21.94 | 935,983,800 |
Week of July 17 2023 | $21.48 | $22.87 | $20.62 | $20.71 | 981,183,600 |
Week of July 10 2023 | $19.29 | $22.01 | $18.89 | $21.36 | 915,657,200 |
