Sorry, I couldn't find pricing data for that day. The closing price for TQQQ on December 29, 2023 was $24.70. It was down 1.3% for the day. The latest price is $74.68.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 21:00 | $24.70 | $24.70 | $24.70 | $24.70 | — |
December 29 2023 20:30 | $24.77 | $24.77 | $24.56 | $24.70 | 14,223,502 |
December 29 2023 19:30 | $24.70 | $24.84 | $24.68 | $24.78 | 13,184,422 |
December 29 2023 18:30 | $24.61 | $24.78 | $24.61 | $24.70 | 13,533,728 |
December 29 2023 17:30 | $24.41 | $24.72 | $24.41 | $24.61 | 17,735,168 |
December 29 2023 16:30 | $24.37 | $24.59 | $24.35 | $24.42 | 21,913,524 |
December 29 2023 15:30 | $25.04 | $25.04 | $24.36 | $24.38 | 32,726,378 |
December 29 2023 14:30 | $25.03 | $25.10 | $24.96 | $25.03 | 19,354,760 |
Daily pricing data for TQQQ dates back to 2/11/2010, and may be incomplete.