Sorry, I couldn't find pricing data for that day. The closing price for TQQQ on December 31, 2024 was $39.18. It was down 3.3% for the day. The latest price is $81.62.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 21:00 | $39.18 | $39.18 | $39.18 | $39.18 | — |
December 31 2024 20:30 | $39.65 | $39.69 | $38.99 | $39.17 | 73,586,060 |
December 31 2024 19:30 | $39.08 | $39.66 | $38.95 | $39.66 | 38,941,356 |
December 31 2024 18:30 | $39.16 | $39.47 | $38.98 | $39.04 | 111,368,144 |
December 31 2024 17:30 | $39.40 | $39.82 | $39.11 | $39.16 | 77,691,024 |
December 31 2024 16:30 | $39.62 | $39.96 | $39.38 | $39.41 | 25,264,002 |
December 31 2024 15:30 | $40.28 | $40.42 | $39.57 | $39.62 | 61,171,276 |
December 31 2024 14:30 | $40.50 | $40.68 | $39.81 | $40.27 | 17,494,316 |
Daily pricing data for TQQQ dates back to 2/11/2010, and may be incomplete.