Sorry, I couldn't find pricing data for that day. The closing price for TQQQ on December 31, 2024 was $39.08. It was down 3.3% for the day. The latest price is $74.68.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 21:00 | $39.08 | $39.08 | $39.08 | $39.08 | — |
December 31 2024 20:30 | $39.56 | $39.60 | $38.90 | $39.08 | 73,586,060 |
December 31 2024 19:30 | $38.99 | $39.57 | $38.86 | $39.56 | 38,941,356 |
December 31 2024 18:30 | $39.07 | $39.38 | $38.89 | $38.95 | 111,368,144 |
December 31 2024 17:30 | $39.31 | $39.72 | $39.02 | $39.07 | 77,691,024 |
December 31 2024 16:30 | $39.53 | $39.87 | $39.29 | $39.32 | 25,264,002 |
December 31 2024 15:30 | $40.19 | $40.33 | $39.48 | $39.53 | 61,171,276 |
December 31 2024 14:30 | $40.41 | $40.58 | $39.72 | $40.18 | 17,494,316 |
Daily pricing data for TQQQ dates back to 2/11/2010, and may be incomplete.