Sorry, I couldn't find pricing data for that day. The closing price for TQQQ on December 31 was $52.63. It was down 2.6% for the day. The latest price is $81.62.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2025 21:00 | $52.63 | $52.63 | $52.63 | $52.63 | — |
December 31 2025 20:30 | $52.78 | $53.01 | $52.55 | $52.62 | 5,492,252 |
December 31 2025 19:30 | $53.44 | $53.46 | $52.74 | $52.78 | 6,587,227 |
December 31 2025 18:30 | $53.57 | $53.76 | $53.42 | $53.43 | 2,992,236 |
December 31 2025 17:30 | $53.47 | $53.58 | $53.37 | $53.57 | 12,857,913 |
December 31 2025 16:30 | $53.54 | $53.60 | $53.35 | $53.47 | 3,226,881 |
December 31 2025 15:30 | $53.56 | $53.61 | $53.20 | $53.54 | 4,970,332 |
December 31 2025 14:30 | $54.04 | $54.11 | $53.35 | $53.57 | 11,797,957 |
Daily pricing data for TQQQ dates back to 2/11/2010, and may be incomplete.