TQQQ returned 149% in 2019.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2019 | $10.20 | $10.38 | $10.15 | $10.35 | 84,380,000 |
December 30 2019 | $10.49 | $10.51 | $10.14 | $10.29 | 112,905,600 |
December 27 2019 | $10.64 | $10.65 | $10.42 | $10.50 | 99,750,400 |
December 26 2019 | $10.31 | $10.54 | $10.31 | $10.53 | 64,258,400 |
December 24 2019 | $10.28 | $10.29 | $10.19 | $10.27 | 39,898,400 |
December 23 2019 | $10.28 | $10.30 | $10.23 | $10.25 | 72,427,200 |
December 20 2019 | $10.19 | $10.22 | $10.11 | $10.18 | 99,548,000 |
December 19 2019 | $9.88 | $10.06 | $9.88 | $10.06 | 83,384,800 |
December 18 2019 | $9.88 | $9.96 | $9.84 | $9.86 | 71,408,000 |
December 17 2019 | $9.87 | $9.90 | $9.80 | $9.83 | 84,548,800 |
December 16 2019 | $9.73 | $9.87 | $9.73 | $9.82 | 99,388,000 |
December 13 2019 | $9.44 | $9.65 | $9.38 | $9.55 | 160,996,000 |
December 12 2019 | $9.22 | $9.56 | $9.18 | $9.46 | 183,164,000 |
December 11 2019 | $9.17 | $9.28 | $9.13 | $9.25 | 90,596,000 |
December 10 2019 | $9.14 | $9.24 | $9.05 | $9.11 | 112,048,000 |
December 09 2019 | $9.22 | $9.34 | $9.12 | $9.13 | 77,928,800 |
December 06 2019 | $9.17 | $9.28 | $9.15 | $9.25 | 92,941,600 |
December 05 2019 | $9.02 | $9.02 | $8.84 | $8.97 | 89,080,800 |
December 04 2019 | $8.93 | $8.99 | $8.89 | $8.92 | 87,659,200 |
December 03 2019 | $8.64 | $8.80 | $8.50 | $8.79 | 156,052,000 |
December 02 2019 | $9.29 | $9.30 | $8.85 | $8.99 | 151,815,200 |
November 29 2019 | $9.35 | $9.39 | $9.28 | $9.29 | 53,796,000 |
November 27 2019 | $9.30 | $9.42 | $9.27 | $9.42 | 81,556,800 |
November 26 2019 | $9.19 | $9.27 | $9.16 | $9.23 | 83,690,400 |
November 25 2019 | $8.98 | $9.18 | $8.98 | $9.18 | 80,078,400 |
