TQQQ has returned 654.9% since January 1, 2020.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 2026 | $78.88 | $85.32 | $76.87 | $79.61 | 376,747,300 |
September 2026 | $68.94 | $80.96 | $66.42 | $78.03 | 1,035,797,600 |
August 2026 | $64.59 | $77.75 | $63.87 | $71.78 | 1,073,397,200 |
July 2026 | $78.57 | $79.49 | $57.48 | $64.50 | 1,460,479,900 |
June 2026 | $83.79 | $87.72 | $66.51 | $80.84 | 1,653,452,000 |
May 2026 | $63.62 | $85.34 | $63.51 | $84.20 | 1,399,674,200 |
April 2026 | $42.45 | $63.53 | $40.27 | $63.27 | 1,789,088,000 |
March 2026 | $47.18 | $50.49 | $37.16 | $41.50 | 2,645,178,100 |
February 2026 | $52.85 | $55.43 | $46.15 | $49.23 | 1,929,835,800 |
January 2026 | $53.85 | $57.67 | $50.18 | $53.68 | 1,781,758,800 |
December 2025 | $52.72 | $56.67 | $49.00 | $52.41 | 1,645,029,400 |
November 2025 | $59.55 | $59.76 | $44.90 | $54.14 | 2,731,585,700 |
October 2025 | $50.49 | $60.23 | $48.06 | $57.93 | 2,594,683,400 |
September 2025 | $42.20 | $52.10 | $41.77 | $51.32 | 2,285,993,600 |
August 2025 | $42.27 | $47.76 | $40.59 | $44.31 | 2,464,879,000 |
July 2025 | $40.72 | $45.99 | $39.57 | $43.74 | 2,517,052,600 |
June 2025 | $34.21 | $41.40 | $33.96 | $41.15 | 2,766,447,000 |
May 2025 | $28.46 | $36.12 | $27.24 | $34.61 | 3,609,274,800 |
April 2025 | $28.02 | $30.26 | $17.31 | $27.13 | 7,031,871,400 |
March 2025 | $37.65 | $37.98 | $26.22 | $28.33 | 4,318,208,800 |
February 2025 | $38.71 | $44.92 | $34.55 | $36.93 | 2,012,405,400 |
January 2025 | $39.70 | $43.83 | $36.16 | $40.78 | 2,121,857,000 |
December 2024 | $39.54 | $46.08 | $38.57 | $39.01 | 1,740,783,200 |
November 2024 | $34.43 | $40.99 | $34.15 | $39.25 | 1,688,272,000 |
October 2024 | $35.51 | $38.06 | $33.26 | $34.12 | 2,054,771,800 |