TQQQ has returned 727.2% since December 31, 2022.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of July 20 2026 | $69.47 | $71.72 | $67.50 | $70.28 | 118,642,921 |
Week of July 13 2026 | $74.54 | $76.47 | $64.91 | $67.53 | 332,071,800 |
Week of July 06 2026 | $75.54 | $77.45 | $69.57 | $77.03 | 294,047,500 |
Week of June 29 2026 | $74.12 | $81.54 | $71.45 | $73.35 | 288,251,300 |
Week of June 22 2026 | $83.95 | $85.11 | $70.72 | $71.83 | 391,929,300 |
Week of June 15 2026 | $82.69 | $84.83 | $76.76 | $82.68 | 265,997,300 |
Week of June 08 2026 | $76.68 | $79.16 | $66.64 | $77.34 | 511,629,400 |
Week of June 01 2026 | $83.96 | $87.89 | $72.51 | $72.88 | 346,301,400 |
Week of May 25 2026 | $80.40 | $85.50 | $79.80 | $84.37 | 251,710,600 |
Week of May 18 2026 | $75.95 | $79.15 | $70.80 | $77.66 | 377,619,900 |
Week of May 11 2026 | $75.83 | $79.50 | $71.39 | $75.17 | 355,276,400 |
Week of May 04 2026 | $65.29 | $76.13 | $63.63 | $76.10 | 347,304,400 |
Week of April 27 2026 | $62.27 | $65.69 | $59.54 | $65.15 | 363,133,600 |
Week of April 20 2026 | $58.27 | $62.60 | $56.69 | $62.42 | 405,935,400 |
Week of April 13 2026 | $48.67 | $58.80 | $48.35 | $58.46 | 412,777,500 |
Week of April 06 2026 | $43.50 | $49.70 | $41.74 | $49.06 | 447,491,600 |
Week of March 30 2026 | $39.66 | $43.88 | $37.23 | $43.23 | 488,475,500 |
Week of March 23 2026 | $44.93 | $45.97 | $38.47 | $38.69 | 566,508,500 |
Week of March 16 2026 | $47.18 | $48.57 | $42.13 | $42.91 | 537,388,300 |
Week of March 09 2026 | $46.01 | $50.54 | $45.32 | $45.75 | 637,943,400 |
Week of March 02 2026 | $47.27 | $50.59 | $45.54 | $47.35 | 642,375,200 |
Week of February 23 2026 | $49.33 | $51.75 | $47.47 | $49.32 | 416,578,300 |
Week of February 16 2026 | $47.45 | $50.25 | $46.24 | $49.86 | 400,721,800 |
Week of February 09 2026 | $49.86 | $52.29 | $46.99 | $48.28 | 488,694,000 |
Week of February 02 2026 | $52.95 | $55.54 | $46.87 | $50.39 | 623,841,700 |