TQQQ has returned 491.9% since January 31, 2020.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 2026 | $78.72 | $79.64 | $64.91 | $70.28 | 895,418,921 |
June 2026 | $83.96 | $87.89 | $66.64 | $81.00 | 1,653,452,000 |
May 2026 | $63.74 | $85.50 | $63.63 | $84.37 | 1,399,674,200 |
April 2026 | $42.53 | $63.65 | $40.35 | $63.39 | 1,789,088,000 |
March 2026 | $47.27 | $50.59 | $37.23 | $41.58 | 2,645,178,100 |
February 2026 | $52.95 | $55.54 | $46.24 | $49.32 | 1,929,835,800 |
January 2026 | $53.96 | $57.78 | $50.28 | $53.79 | 1,781,758,800 |
December 2025 | $52.82 | $56.78 | $49.10 | $52.51 | 1,645,029,400 |
November 2025 | $59.67 | $59.88 | $44.99 | $54.24 | 2,731,585,700 |
October 2025 | $50.59 | $60.35 | $48.15 | $58.04 | 2,594,683,400 |
September 2025 | $42.28 | $52.20 | $41.85 | $51.42 | 2,285,993,600 |
August 2025 | $42.35 | $47.85 | $40.67 | $44.39 | 2,464,879,000 |
July 2025 | $40.80 | $46.08 | $39.65 | $43.82 | 2,517,052,600 |
June 2025 | $34.28 | $41.48 | $34.03 | $41.23 | 2,766,447,000 |
May 2025 | $28.51 | $36.19 | $27.29 | $34.68 | 3,609,274,800 |
April 2025 | $28.08 | $30.32 | $17.34 | $27.19 | 7,031,871,400 |
March 2025 | $37.72 | $38.06 | $26.28 | $28.39 | 4,318,208,800 |
February 2025 | $38.79 | $45.01 | $34.61 | $37.01 | 2,012,405,400 |
January 2025 | $39.78 | $43.92 | $36.22 | $40.86 | 2,121,857,000 |
December 2024 | $39.62 | $46.17 | $38.65 | $39.08 | 1,740,783,200 |
November 2024 | $34.50 | $41.07 | $34.22 | $39.33 | 1,688,272,000 |
October 2024 | $35.58 | $38.13 | $33.33 | $34.19 | 2,054,771,800 |
September 2024 | $33.01 | $36.96 | $27.83 | $35.69 | 2,143,129,600 |
August 2024 | $33.65 | $35.90 | $23.95 | $33.67 | 2,938,169,600 |
July 2024 | $36.39 | $41.81 | $30.10 | $33.51 | 2,474,050,000 |