TQQQ returned 20,114.2% between 2010 and 2024.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2024 | $39.71 | $46.28 | $38.73 | $39.18 | 1,740,783,200 |
November 2024 | $34.58 | $41.17 | $34.30 | $39.42 | 1,688,272,000 |
October 2024 | $35.67 | $38.22 | $33.41 | $34.27 | 2,054,771,800 |
September 2024 | $33.08 | $37.04 | $27.90 | $35.77 | 2,143,129,600 |
August 2024 | $33.73 | $35.98 | $24.00 | $33.75 | 2,938,169,600 |
July 2024 | $36.48 | $41.91 | $30.17 | $33.58 | 2,474,050,000 |
June 2024 | $31.23 | $38.13 | $29.87 | $36.31 | 1,662,926,200 |
May 2024 | $25.55 | $32.59 | $25.09 | $30.64 | 2,181,989,600 |
April 2024 | $30.34 | $30.86 | $23.94 | $25.84 | 3,324,576,800 |
March 2024 | $29.66 | $31.33 | $27.97 | $30.16 | 2,841,302,400 |
February 2024 | $26.02 | $29.89 | $25.83 | $29.47 | 2,840,763,600 |
January 2024 | $24.09 | $28.27 | $22.20 | $25.70 | 3,249,406,000 |
December 2023 | $21.14 | $25.39 | $20.28 | $24.75 | 3,026,456,600 |
November 2023 | $16.04 | $22.23 | $16.03 | $21.32 | 4,040,238,800 |
October 2023 | $17.34 | $19.47 | $14.81 | $15.93 | 5,670,964,800 |
September 2023 | $20.93 | $21.00 | $16.35 | $17.31 | 3,615,039,400 |
August 2023 | $21.70 | $21.91 | $17.13 | $20.56 | 4,588,921,800 |
July 2023 | $19.96 | $22.83 | $18.86 | $21.95 | 3,549,807,400 |
June 2023 | $16.77 | $20.49 | $16.61 | $19.86 | 4,446,057,600 |
May 2023 | $13.59 | $17.71 | $12.69 | $16.78 | 4,810,544,200 |
April 2023 | $13.37 | $13.73 | $12.15 | $13.64 | 4,703,257,200 |
March 2023 | $10.59 | $13.67 | $9.66 | $13.65 | 8,470,527,800 |
February 2023 | $10.97 | $13.18 | $10.25 | $10.62 | 7,301,250,800 |
January 2023 | $8.52 | $11.43 | $7.73 | $11.00 | 7,379,720,200 |
December 2022 | $11.32 | $11.57 | $7.73 | $8.30 | 7,784,396,800 |