TQQQ returned 12,672.3% between 2000 and 2023.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2023 | $42.57 | $51.14 | $40.85 | $49.85 | 1,513,228,363 |
November 2023 | $32.30 | $44.77 | $32.28 | $42.95 | 2,021,291,849 |
October 2023 | $34.92 | $39.21 | $29.83 | $32.09 | 2,835,820,721 |
September 2023 | $42.15 | $42.30 | $32.92 | $34.87 | 1,807,631,762 |
August 2023 | $43.69 | $44.12 | $34.50 | $41.40 | 2,296,066,013 |
July 2023 | $40.19 | $45.99 | $37.98 | $44.20 | 1,774,990,844 |
June 2023 | $33.78 | $41.27 | $33.46 | $40.00 | 2,223,578,140 |
May 2023 | $27.36 | $35.66 | $25.56 | $33.79 | 2,405,272,004 |
April 2023 | $26.92 | $27.65 | $24.48 | $27.47 | 2,351,628,642 |
March 2023 | $21.33 | $27.54 | $19.46 | $27.48 | 4,237,857,516 |
February 2023 | $22.10 | $26.54 | $20.64 | $21.40 | 3,651,514,281 |
January 2023 | $17.15 | $23.03 | $15.57 | $22.15 | 3,689,860,141 |
December 2022 | $22.80 | $23.31 | $15.57 | $16.73 | 3,892,198,400 |
November 2022 | $20.91 | $23.04 | $16.21 | $22.66 | 4,701,168,007 |
October 2022 | $18.95 | $22.18 | $15.70 | $20.15 | 5,526,778,621 |
September 2022 | $26.05 | $29.85 | $18.54 | $18.58 | 4,410,925,672 |
August 2022 | $31.53 | $37.88 | $26.51 | $26.75 | 2,959,106,650 |
July 2022 | $22.70 | $32.37 | $22.12 | $32.09 | 3,244,814,094 |
June 2022 | $32.42 | $33.64 | $20.51 | $23.08 | 3,850,022,749 |
May 2022 | $34.87 | $40.83 | $23.98 | $31.79 | 4,126,918,812 |
April 2022 | $56.20 | $59.20 | $34.82 | $35.14 | 2,367,938,404 |
March 2022 | $49.94 | $60.56 | $38.05 | $55.96 | 2,527,772,549 |
February 2022 | $60.04 | $62.87 | $39.06 | $50.46 | 2,057,768,991 |
January 2022 | $80.71 | $82.66 | $46.33 | $59.47 | 2,768,207,671 |
December 2021 | $81.21 | $84.15 | $68.53 | $79.99 | 2,521,427,096 |
