
| DATE | ||
|---|---|---|
December 31 2014 | $171.18 | $1.94 |
December 30 2014 | $172.90 | $2.00 |
December 29 2014 | $173.83 | $2.05 |
December 26 2014 | $173.60 | $2.05 |
December 24 2014 | $173.04 | $2.01 |
December 23 2014 | $173.02 | $2.00 |
December 22 2014 | $172.79 | $2.02 |
December 19 2014 | $172.00 | $2.00 |
December 18 2014 | $171.27 | $1.98 |
December 17 2014 | $167.14 | $1.84 |
December 16 2014 | $163.92 | $1.75 |
December 15 2014 | $165.25 | $1.84 |
December 12 2014 | $166.39 | $1.90 |
December 11 2014 | $169.12 | $1.96 |
December 10 2014 | $168.27 | $1.93 |
December 09 2014 | $171.01 | $2.03 |
December 08 2014 | $171.13 | $2.01 |
December 05 2014 | $172.28 | $2.06 |
December 04 2014 | $172.00 | $2.06 |
December 03 2014 | $172.19 | $2.06 |
December 02 2014 | $171.52 | $2.04 |
December 01 2014 | $170.43 | $2.02 |
November 28 2014 | $171.62 | $2.10 |
November 26 2014 | $171.98 | $2.07 |
November 25 2014 | $171.54 | $2.03 |