The closing price for Tractor Supply (TSCO) in 2000 was $0.09, on December 29, 2000. It was down 47.1% for the year. The latest price is $54.24.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2000 | $0.08 | $0.09 | $0.08 | $0.09 | 4,728,000 |
December 28 2000 | $0.08 | $0.09 | $0.08 | $0.09 | 3,688,000 |
December 27 2000 | $0.08 | $0.08 | $0.08 | $0.08 | 1,104,000 |
December 26 2000 | $0.08 | $0.08 | $0.08 | $0.08 | 1,320,000 |
December 22 2000 | $0.08 | $0.08 | $0.08 | $0.08 | 8,072,000 |
December 21 2000 | $0.08 | $0.08 | $0.08 | $0.08 | 1,856,000 |
December 20 2000 | $0.08 | $0.08 | $0.08 | $0.08 | 368,000 |
December 19 2000 | $0.08 | $0.08 | $0.08 | $0.08 | 4,032,000 |
December 18 2000 | $0.09 | $0.09 | $0.08 | $0.08 | 976,000 |
December 15 2000 | $0.08 | $0.08 | $0.08 | $0.08 | 1,896,000 |
December 14 2000 | $0.08 | $0.08 | $0.08 | $0.08 | 1,472,000 |
December 13 2000 | $0.09 | $0.09 | $0.08 | $0.08 | 11,920,000 |
December 12 2000 | $0.08 | $0.08 | $0.08 | $0.08 | 32,984,000 |
December 11 2000 | $0.08 | $0.08 | $0.08 | $0.08 | 4,040,000 |
December 08 2000 | $0.08 | $0.08 | $0.08 | $0.08 | 3,424,000 |
December 07 2000 | $0.08 | $0.08 | $0.08 | $0.08 | 1,080,000 |
December 06 2000 | $0.08 | $0.08 | $0.08 | $0.08 | 520,000 |
December 05 2000 | $0.08 | $0.08 | $0.08 | $0.08 | 3,136,000 |
December 04 2000 | $0.08 | $0.08 | $0.08 | $0.08 | 1,968,000 |
December 01 2000 | $0.08 | $0.08 | $0.08 | $0.08 | 1,104,000 |
November 30 2000 | $0.08 | $0.08 | $0.08 | $0.08 | 5,776,000 |
November 29 2000 | $0.08 | $0.08 | $0.08 | $0.08 | 1,568,000 |
November 28 2000 | $0.08 | $0.08 | $0.08 | $0.08 | 1,776,000 |
November 27 2000 | $0.07 | $0.08 | $0.07 | $0.08 | 1,248,000 |
November 24 2000 | $0.08 | $0.08 | $0.07 | $0.08 | 152,000 |
Daily pricing data for Tractor Supply dates back to 2/17/1994, and may be incomplete.
