| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2001 | $0.33 | $0.35 | $0.33 | $0.34 | 7,880,000 |
December 28 2001 | $0.32 | $0.33 | $0.32 | $0.33 | 6,496,000 |
December 27 2001 | $0.29 | $0.31 | $0.29 | $0.31 | 5,496,000 |
December 26 2001 | $0.31 | $0.32 | $0.29 | $0.29 | 3,440,000 |
December 24 2001 | $0.31 | $0.32 | $0.31 | $0.31 | 1,368,000 |
December 21 2001 | $0.32 | $0.33 | $0.30 | $0.31 | 5,848,000 |
December 20 2001 | $0.32 | $0.33 | $0.31 | $0.32 | 9,312,000 |
December 19 2001 | $0.34 | $0.34 | $0.31 | $0.31 | 10,360,000 |
December 18 2001 | $0.32 | $0.35 | $0.32 | $0.34 | 14,664,000 |
December 17 2001 | $0.31 | $0.32 | $0.31 | $0.31 | 2,528,000 |
December 14 2001 | $0.31 | $0.31 | $0.30 | $0.31 | 8,000,000 |
December 13 2001 | $0.30 | $0.31 | $0.30 | $0.30 | 880,000 |
December 12 2001 | $0.30 | $0.31 | $0.30 | $0.30 | 5,992,000 |
December 11 2001 | $0.30 | $0.30 | $0.30 | $0.30 | 3,784,000 |
December 10 2001 | $0.31 | $0.32 | $0.30 | $0.30 | 4,328,000 |
December 07 2001 | $0.32 | $0.32 | $0.31 | $0.31 | 4,880,000 |
December 06 2001 | $0.32 | $0.32 | $0.31 | $0.32 | 5,648,000 |
December 05 2001 | $0.32 | $0.32 | $0.31 | $0.32 | 15,464,000 |
December 04 2001 | $0.31 | $0.32 | $0.30 | $0.32 | 9,064,000 |
December 03 2001 | $0.29 | $0.32 | $0.29 | $0.31 | 5,568,000 |
November 30 2001 | $0.28 | $0.30 | $0.28 | $0.30 | 6,288,000 |
November 29 2001 | $0.28 | $0.29 | $0.28 | $0.28 | 2,712,000 |
November 28 2001 | $0.28 | $0.29 | $0.27 | $0.28 | 2,816,000 |
November 27 2001 | $0.29 | $0.29 | $0.28 | $0.29 | 11,976,000 |
November 26 2001 | $0.28 | $0.30 | $0.28 | $0.29 | 5,872,000 |