| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 18 2002 | $0.79 | $0.79 | $0.76 | $0.78 | 13,652,000 |
October 17 2002 | $0.76 | $0.81 | $0.76 | $0.79 | 21,064,000 |
October 16 2002 | $0.76 | $0.76 | $0.74 | $0.75 | 19,124,000 |
October 15 2002 | $0.68 | $0.77 | $0.68 | $0.77 | 34,684,000 |
October 14 2002 | $0.65 | $0.66 | $0.64 | $0.65 | 5,732,000 |
October 11 2002 | $0.60 | $0.66 | $0.60 | $0.65 | 8,500,000 |
October 10 2002 | $0.59 | $0.60 | $0.57 | $0.60 | 4,560,000 |
October 09 2002 | $0.58 | $0.61 | $0.58 | $0.60 | 3,956,000 |
October 08 2002 | $0.56 | $0.60 | $0.56 | $0.59 | 3,700,000 |
October 07 2002 | $0.58 | $0.59 | $0.57 | $0.57 | 5,008,000 |
October 04 2002 | $0.60 | $0.60 | $0.58 | $0.59 | 6,316,000 |
October 03 2002 | $0.62 | $0.63 | $0.58 | $0.60 | 6,572,000 |
October 02 2002 | $0.63 | $0.64 | $0.62 | $0.62 | 3,228,000 |
October 01 2002 | $0.63 | $0.65 | $0.60 | $0.63 | 6,036,000 |
September 30 2002 | $0.64 | $0.64 | $0.60 | $0.64 | 5,824,000 |
September 27 2002 | $0.66 | $0.66 | $0.64 | $0.64 | 3,396,000 |
September 26 2002 | $0.66 | $0.66 | $0.65 | $0.65 | 3,928,000 |
September 25 2002 | $0.63 | $0.66 | $0.62 | $0.65 | 7,784,000 |
September 24 2002 | $0.61 | $0.63 | $0.60 | $0.63 | 11,028,000 |
September 23 2002 | $0.62 | $0.62 | $0.60 | $0.62 | 3,968,000 |
September 20 2002 | $0.61 | $0.62 | $0.60 | $0.62 | 8,728,000 |
September 19 2002 | $0.64 | $0.64 | $0.60 | $0.61 | 10,124,000 |
September 18 2002 | $0.67 | $0.67 | $0.64 | $0.64 | 8,200,000 |
September 17 2002 | $0.68 | $0.68 | $0.66 | $0.66 | 3,284,000 |
September 16 2002 | $0.67 | $0.68 | $0.67 | $0.68 | 3,576,000 |