On December 31, Tractor Supply (TSCO) had a market capitalization of $28.3B, based on 539.65M shares at a price of $52.41.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2024 | $52.41 | 4,204,800 | 539,652,000 | $28,282,243,911.60 |
December 30 2024 | $51.94 | 3,997,200 | 539,652,000 | $28,031,737,453.20 |
December 27 2024 | $53.89 | 3,466,600 | 539,652,000 | $29,081,792,314.80 |
December 26 2024 | $54.81 | 3,416,500 | 539,652,000 | $29,577,516,642.00 |
December 24 2024 | $53.82 | 2,000,600 | 539,652,000 | $29,044,448,396.40 |
December 23 2024 | $53.03 | 5,348,600 | 539,652,000 | $28,618,069,351.20 |
December 20 2024 | $53.26 | 10,938,900 | 539,652,000 | $28,740,624,320.40 |
December 19 2024 | $52.16 | 7,494,000 | 539,652,000 | $28,146,845,224.80 |
December 18 2024 | $52.39 | 7,128,000 | 539,652,000 | $28,270,533,463.20 |
December 17 2024 | $54.37 | 6,116,000 | 539,652,000 | $29,338,720,632.00 |
December 16 2024 | $54.62 | 5,853,500 | 539,652,000 | $29,478,328,604.40 |
December 13 2024 | $56.39 | 3,838,000 | 539,652,000 | $30,430,328,697.60 |
December 12 2024 | $56.35 | 3,603,000 | 539,652,000 | $30,411,117,086.40 |
December 11 2024 | $56.40 | 4,081,000 | 539,652,000 | $30,434,591,948.40 |
December 10 2024 | $56.24 | 3,844,000 | 539,652,000 | $30,351,431,575.20 |
December 09 2024 | $56.05 | 7,367,000 | 539,652,000 | $30,246,954,948.00 |
December 06 2024 | $55.80 | 5,348,000 | 539,652,000 | $30,111,556,261.20 |
December 05 2024 | $55.80 | 5,766,000 | 539,652,000 | $30,112,635,565.20 |
December 04 2024 | $56.47 | 4,920,500 | 539,652,000 | $30,474,040,509.60 |
December 03 2024 | $56.30 | 6,112,500 | 539,652,000 | $30,380,248,992.00 |
December 02 2024 | $57.34 | 5,956,000 | 539,652,000 | $30,944,185,332.00 |
November 29 2024 | $56.04 | 3,819,500 | 539,652,000 | $30,240,587,054.40 |
November 27 2024 | $55.70 | 3,653,500 | 539,652,000 | $30,058,292,608.80 |
November 26 2024 | $55.35 | 3,936,500 | 539,652,000 | $29,869,576,304.40 |
November 25 2024 | $56.50 | 8,781,000 | 539,652,000 | $30,487,909,566.00 |
