| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 | $42.67 | $42.91 | $42.32 | $42.69 | 3,595,000 |
December 29 2022 | $41.94 | $43.22 | $41.91 | $43.07 | 3,989,000 |
December 28 2022 | $42.51 | $42.77 | $41.65 | $41.73 | 3,945,500 |
December 27 2022 | $41.34 | $42.49 | $41.02 | $42.33 | 5,287,500 |
December 23 2022 | $40.51 | $41.20 | $40.28 | $41.19 | 3,643,000 |
December 22 2022 | $40.24 | $40.45 | $39.62 | $40.43 | 5,289,500 |
December 21 2022 | $40.40 | $40.87 | $39.96 | $40.66 | 3,824,000 |
December 20 2022 | $40.06 | $40.11 | $39.39 | $39.89 | 4,626,500 |
December 19 2022 | $40.13 | $40.44 | $39.87 | $40.13 | 4,621,500 |
December 16 2022 | $40.23 | $40.72 | $39.60 | $39.95 | 8,066,000 |
December 15 2022 | $40.46 | $40.75 | $39.96 | $40.61 | 4,978,000 |
December 14 2022 | $40.97 | $41.16 | $40.07 | $40.86 | 5,154,000 |
December 13 2022 | $41.81 | $41.88 | $40.02 | $40.65 | 5,456,500 |
December 12 2022 | $41.54 | $41.62 | $40.25 | $40.70 | 4,718,000 |
December 09 2022 | $41.34 | $41.92 | $41.03 | $41.43 | 4,242,000 |
December 08 2022 | $41.19 | $41.78 | $41.00 | $41.66 | 3,661,500 |
December 07 2022 | $41.11 | $42.03 | $41.04 | $41.24 | 3,118,000 |
December 06 2022 | $41.86 | $42.04 | $40.73 | $41.20 | 4,408,500 |
December 05 2022 | $42.10 | $42.39 | $41.70 | $41.93 | 4,737,500 |
December 02 2022 | $42.44 | $42.86 | $41.89 | $42.68 | 3,594,500 |
December 01 2022 | $43.31 | $43.61 | $42.35 | $42.63 | 5,039,500 |
November 30 2022 | $41.61 | $43.09 | $41.41 | $42.94 | 10,044,500 |
November 29 2022 | $42.01 | $42.09 | $41.44 | $41.56 | 3,994,000 |
November 28 2022 | $42.47 | $42.79 | $42.07 | $42.10 | 5,019,500 |
November 25 2022 | $43.16 | $43.28 | $42.37 | $42.51 | 2,081,500 |
